Skip to main content
logo
First Andes Silver Ltd. (MSLVF)
OTCMKTS · Delayed Price · Currency is USD
0.1183
-0.0062 (-4.98%)
Feb 11, 2026, 10:56 AM EST

First Andes Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.120.120.120.120.12-3.66%40,015
Feb 10, 20260.120.120.120.120.122.33%73,108
Feb 9, 20260.120.140.110.120.12-522,821
Feb 6, 20260.100.120.100.120.1215.94%25,802
Feb 5, 20260.110.110.100.100.10-1.62%75,241
Feb 4, 20260.110.110.110.110.11-2.59%10,323
Feb 3, 20260.100.110.100.110.1111.57%120,874
Feb 2, 20260.080.110.080.100.10-12.16%338,047
Jan 30, 20260.120.140.100.110.11-4.84%269,374
Jan 29, 20260.130.130.110.120.12-3.10%279,478
Jan 28, 20260.140.140.110.120.12-7.36%93,979
Jan 27, 20260.140.140.120.130.13-9.35%112,326
Jan 26, 20260.140.150.130.140.147.72%359,367
Jan 23, 20260.150.150.120.130.131.62%427,510
Jan 22, 20260.130.140.110.130.132.52%319,478
Jan 21, 20260.180.180.130.130.13-20.75%524,286
Jan 20, 20260.130.190.130.160.1641.84%688,439
Jan 16, 20260.130.130.110.110.11-2.51%60,586
Jan 15, 20260.120.130.110.120.12-5.93%342,162
Jan 14, 20260.100.120.090.120.1230.16%1,084,055
Jan 13, 20260.090.090.090.090.093.62%18,583
Jan 12, 20260.090.090.090.090.097.29%62,519
Jan 9, 20260.090.090.090.090.09-3.74%13,060
Jan 8, 20260.090.090.090.090.09-6.46%8,000
Jan 7, 20260.090.090.090.090.092.28%46,200
Jan 6, 20260.090.090.090.090.097.95%38,550
Jan 5, 20260.090.090.090.090.09-6.04%62,701
Jan 2, 20260.110.110.090.090.09-10.43%413,192
Dec 31, 20250.100.110.100.100.1011.04%156,500
Dec 30, 20250.100.100.090.090.096.03%30,052
Dec 29, 20250.090.090.080.090.096.15%103,609
Dec 26, 20250.080.080.080.080.08-2.75%12,541
Dec 23, 20250.080.090.080.080.088.85%180,870
Dec 22, 20250.080.090.070.080.08-0.26%192,760
Dec 19, 20250.080.090.070.080.0810.00%367,785
Dec 18, 20250.080.080.070.070.07-4.76%170,902
Dec 17, 20250.070.090.070.070.076.99%402,855
Dec 16, 20250.080.080.070.070.07-2.69%277,660
Dec 15, 20250.070.070.070.070.07-3.95%2,910
Dec 12, 20250.080.080.070.070.07-7.78%12,501
Dec 11, 20250.090.090.070.080.08-1.97%121,649
Dec 10, 20250.080.080.070.080.0810.46%212,237
Dec 9, 20250.080.090.070.070.07-7.07%50,544
Dec 8, 20250.080.090.080.080.082.33%130,013
Dec 5, 20250.080.080.080.080.08-10.52%32,155
Dec 4, 20250.080.100.070.090.0911.61%69,059
Dec 3, 20250.070.090.070.080.08-3.37%93,004
Dec 2, 20250.080.090.070.080.08-0.50%77,756
Dec 1, 20250.070.080.060.080.0860.24%255,375
Nov 28, 20250.050.050.050.050.059.59%20,012