Metal Sky Star Acquisition Corporation (MSSAF)
OTCMKTS · Delayed Price · Currency is USD
11.79
0.00 (0.00%)
At close: Aug 21, 2025
MSSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.79 | 12.00 | 11.74 | 11.79 | 11.79 | - | 8,776 |
| Aug 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% | 110 |
| Jun 6, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 17.25% | 1,300 |
| Apr 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -12.78% | 205 |
| Apr 8, 2025 | 13.47 | 13.50 | 11.50 | 11.50 | 11.50 | -9.95% | 22,130 |
| Apr 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% | 272 |
| Apr 1, 2025 | 12.89 | 13.50 | 12.80 | 12.80 | 12.80 | 3.31% | 2,746 |
| Mar 31, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% | 192 |
| Mar 21, 2025 | 12.35 | 12.35 | 12.21 | 12.35 | 12.35 | 1.64% | 5,047 |
| Mar 18, 2025 | 12.13 | 12.20 | 12.13 | 12.15 | 12.15 | 1.26% | 1,207 |
| Feb 28, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.23% | 1,933 |
| Feb 26, 2025 | 12.10 | 12.20 | 12.08 | 12.15 | 12.15 | -0.16% | 2,147 |
| Feb 25, 2025 | 12.32 | 12.32 | 12.16 | 12.17 | 12.17 | 1.00% | 2,299 |
| Feb 19, 2025 | 11.99 | 12.05 | 11.99 | 12.05 | 12.05 | 0.67% | 496 |