Skip to main content
Metal Sky Star Acquisition Corporation (MSSRF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
At close: May 13, 2025

MSSRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.020.020.010.010.01-80.00%5,686
May 7, 20250.050.050.050.050.05-80,095
Apr 9, 20250.050.050.050.050.05-44.57%4,963
Apr 7, 20250.090.090.090.090.09-9.62%109
Apr 3, 20250.060.100.060.100.1026.17%3,024
Mar 31, 20250.080.080.080.080.0854.79%3,046
Mar 28, 20250.050.050.050.050.05-38.51%1,100
Mar 3, 20250.080.080.080.080.0818.71%700
Feb 28, 20250.070.080.070.070.07-12.50%1,288
Feb 27, 20250.100.100.080.080.08-11.01%536
Feb 26, 20250.080.090.080.090.0938.10%3,118
Feb 24, 20250.070.070.070.070.07-28.46%200
Feb 13, 20250.090.090.090.090.091.11%1,013
Feb 12, 20250.090.090.050.090.09-10.00%1,184
Feb 11, 20250.100.110.090.100.1025.00%3,460
Feb 7, 20250.080.080.080.080.0828.62%1,000
Jan 30, 20250.060.070.060.060.0624.15%15,281
Jan 29, 20250.050.050.050.050.05-16.36%2,920
Jan 28, 20250.070.070.060.060.06-7.99%11,610
Jan 27, 20250.060.070.060.070.0729.94%2,114
Jan 24, 20250.070.080.050.050.05-23.04%18,510
Jan 23, 20250.060.070.050.070.0730.20%3,001
Jan 21, 20250.050.050.050.050.05-0.20%5,000
Dec 31, 20240.050.050.050.050.05-4,988
Dec 30, 20240.050.050.050.050.05-7,512
Dec 13, 20240.040.050.040.050.05-28.43%18,358
Dec 11, 20240.070.070.070.070.079.20%105
Dec 10, 20240.050.060.050.060.0627.94%5,331
Dec 9, 20240.270.270.050.050.05-13,350
Dec 6, 20240.050.050.050.050.05-12,500
Dec 5, 20240.050.050.050.050.05-159,270
Dec 4, 20240.060.060.050.050.05-16.50%2,518
Dec 3, 20240.050.060.050.060.0617.65%2,019
Nov 27, 20240.050.050.050.050.05-2.30%601
Nov 21, 20240.050.050.050.050.0527.32%4,143
Nov 15, 20240.040.040.040.040.041.99%200,000