Metal Sky Star Acquisition Corporation (MSSRF)
OTCMKTS · Delayed Price · Currency is USD
0.0265
+0.0002 (0.76%)
At close: Nov 18, 2025
MSSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.76% | 225,363 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33% | 136,640 |
| Oct 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70.20% | 378 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.67% | 15,000 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.00% | 500 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,700 |
| Jul 24, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 100.00% | 13,744 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 10,095 |