Molecular Templates, Inc. (MTEM)
OTCMKTS
· Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
Mar 10, 2025, 12:56 PM EST
Molecular Templates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,000 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 679 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 230 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,494 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,781 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,033 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,671 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,795 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 258 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 86 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 324 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 66.67% | 2,247 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,118 |
| Feb 10, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94,029 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,476 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 448 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,028 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,430 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,585 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,682 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,118 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,451 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 636 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 12,697 |
| Jan 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -92.31% | 7,523 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 70,416 |
| Jan 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -86.67% | 33,213 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -61.54% | 251,340 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.39% | 300,643 |
| Jan 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 46.77% | 370,474 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.33% | 134,197 |
| Jan 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.36% | 285,163 |
| Jan 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.32% | 290,662 |
| Jan 6, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 23.33% | 123,647 |
| Jan 3, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 130.77% | 452,697 |
| Jan 2, 2025 | 0.04 | 0.05 | 0.01 | 0.01 | 0.01 | -67.50% | 296,992 |
| Dec 31, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -13.04% | 559,265 |
| Dec 30, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 9.52% | 358,582 |
| Dec 27, 2024 | 0.05 | 0.09 | 0.04 | 0.04 | 0.04 | -15.49% | 1,119,775 |
| Dec 26, 2024 | 0.08 | 0.11 | 0.04 | 0.05 | 0.05 | -53.64% | 1,908,167 |