Molecular Templates, Inc. (MTEM)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST
Molecular Templates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,585 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,682 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,118 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,451 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 636 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 12,697 |
| Jan 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -92.31% | 7,523 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 70,416 |
| Jan 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -86.67% | 33,213 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -61.54% | 251,340 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 3.39% | 300,643 |
| Jan 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 46.77% | 370,474 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.33% | 134,197 |
| Jan 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.36% | 285,163 |
| Jan 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.32% | 290,662 |
| Jan 6, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 23.33% | 123,647 |
| Jan 3, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 130.77% | 452,697 |
| Jan 2, 2025 | 0.04 | 0.05 | 0.01 | 0.01 | 0.01 | -67.50% | 296,992 |
| Dec 31, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -13.04% | 559,265 |
| Dec 30, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 9.52% | 358,582 |
| Dec 27, 2024 | 0.05 | 0.09 | 0.04 | 0.04 | 0.04 | -15.49% | 1,119,775 |
| Dec 26, 2024 | 0.08 | 0.11 | 0.04 | 0.05 | 0.05 | -53.64% | 1,908,167 |
| Dec 24, 2024 | 0.14 | 0.15 | 0.10 | 0.11 | 0.11 | -23.43% | 4,321,631 |
| Dec 23, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -12.50% | 2,486,338 |
| Dec 20, 2024 | 0.15 | 0.18 | 0.14 | 0.16 | 0.16 | -54.29% | 8,751,551 |
| Dec 19, 2024 | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | -0.71% | 3,486,257 |
| Dec 18, 2024 | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -3.00% | 568,051 |
| Dec 17, 2024 | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | -2.44% | 737,770 |
| Dec 16, 2024 | 0.38 | 0.40 | 0.36 | 0.37 | 0.37 | -6.88% | 631,336 |
| Dec 13, 2024 | 0.40 | 0.41 | 0.38 | 0.40 | 0.40 | -0.99% | 593,831 |
| Dec 12, 2024 | 0.44 | 0.44 | 0.39 | 0.40 | 0.40 | -5.12% | 760,915 |
| Dec 11, 2024 | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | -5.38% | 775,102 |
| Dec 10, 2024 | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | 2.65% | 1,039,830 |
| Dec 9, 2024 | 0.45 | 0.47 | 0.42 | 0.44 | 0.44 | 5.59% | 2,260,075 |
| Dec 6, 2024 | 0.47 | 0.54 | 0.40 | 0.42 | 0.42 | -23.05% | 6,701,445 |
| Dec 5, 2024 | 0.36 | 0.78 | 0.36 | 0.54 | 0.54 | 60.26% | 249,944,057 |
| Dec 4, 2024 | 0.38 | 0.38 | 0.33 | 0.34 | 0.34 | -9.00% | 3,851,102 |
| Dec 3, 2024 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | 1.84% | 1,271,967 |
| Dec 2, 2024 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -1.81% | 2,648,276 |
| Nov 29, 2024 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -1.18% | 524,911 |
| Nov 27, 2024 | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | 1.19% | 2,548,851 |
| Nov 26, 2024 | 0.39 | 0.41 | 0.33 | 0.37 | 0.37 | -7.87% | 4,038,469 |
| Nov 25, 2024 | 0.34 | 0.44 | 0.33 | 0.40 | 0.40 | 19.77% | 3,281,734 |
| Nov 22, 2024 | 0.42 | 0.44 | 0.33 | 0.34 | 0.34 | -11.76% | 7,990,853 |
| Nov 21, 2024 | 0.40 | 0.40 | 0.36 | 0.38 | 0.38 | -2.06% | 13,770,286 |
| Nov 20, 2024 | 0.40 | 0.42 | 0.38 | 0.39 | 0.39 | -3.89% | 831,343 |
| Nov 19, 2024 | 0.46 | 0.46 | 0.39 | 0.40 | 0.40 | -10.82% | 1,857,972 |
| Nov 18, 2024 | 0.45 | 0.62 | 0.43 | 0.45 | 0.45 | -3.10% | 10,105,628 |
| Nov 15, 2024 | 0.54 | 0.55 | 0.42 | 0.47 | 0.47 | -23.41% | 8,116,156 |
| Nov 14, 2024 | 0.33 | 1.13 | 0.33 | 0.61 | 0.61 | 89.38% | 331,489,241 |
| Nov 13, 2024 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -2.81% | 120,056 |
| Nov 12, 2024 | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | -4.74% | 161,450 |
| Nov 11, 2024 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -2.79% | 127,647 |
| Nov 8, 2024 | 0.39 | 0.39 | 0.34 | 0.36 | 0.36 | -9.00% | 254,400 |
| Nov 7, 2024 | 0.42 | 0.42 | 0.35 | 0.39 | 0.39 | -5.93% | 574,271 |
| Nov 6, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.10% | 76,182 |
| Nov 5, 2024 | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -8.62% | 116,492 |
| Nov 4, 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.15% | 60,892 |
| Nov 1, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.73% | 75,275 |
| Oct 31, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | - | 199,063 |
| Oct 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04% | 124,229 |
| Oct 29, 2024 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.01% | 582,766 |
| Oct 28, 2024 | 0.59 | 0.59 | 0.48 | 0.50 | 0.50 | -16.62% | 375,667 |
| Oct 25, 2024 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | -4.25% | 154,140 |
| Oct 24, 2024 | 0.65 | 0.65 | 0.60 | 0.63 | 0.63 | -6.17% | 554,168 |
| Oct 23, 2024 | 0.68 | 0.70 | 0.64 | 0.67 | 0.67 | -5.53% | 287,767 |
| Oct 22, 2024 | 0.75 | 0.77 | 0.66 | 0.71 | 0.71 | -5.75% | 843,410 |
| Oct 21, 2024 | 0.74 | 0.83 | 0.70 | 0.75 | 0.75 | - | 1,459,902 |
| Oct 18, 2024 | 0.69 | 0.88 | 0.69 | 0.75 | 0.75 | -19.35% | 7,747,502 |
| Oct 17, 2024 | 0.56 | 1.34 | 0.41 | 0.93 | 0.93 | 186.07% | 231,807,612 |
| Oct 16, 2024 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | -3.79% | 15,242,518 |
| Oct 15, 2024 | 0.35 | 0.37 | 0.32 | 0.34 | 0.34 | -13.34% | 1,591,261 |
| Oct 14, 2024 | 0.32 | 0.43 | 0.30 | 0.39 | 0.39 | -73.48% | 6,975,225 |
| Oct 11, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 2,177,114 |
| Oct 10, 2024 | 1.43 | 1.48 | 1.41 | 1.48 | 1.48 | 1.37% | 18,188 |
| Oct 9, 2024 | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | 2.74% | 17,431 |
| Oct 8, 2024 | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | -1.32% | 8,387 |
| Oct 7, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 6,011 |
| Oct 4, 2024 | 1.41 | 1.47 | 1.40 | 1.46 | 1.46 | 3.55% | 53,296 |
| Oct 3, 2024 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 7.63% | 14,643 |
| Oct 2, 2024 | 1.25 | 1.33 | 1.21 | 1.31 | 1.31 | -4.03% | 11,233 |
| Oct 1, 2024 | 1.32 | 1.41 | 1.30 | 1.37 | 1.37 | -2.85% | 32,479 |
| Sep 30, 2024 | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | -0.35% | 22,966 |
| Sep 27, 2024 | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | 3.30% | 37,142 |
| Sep 26, 2024 | 1.37 | 1.37 | 1.26 | 1.37 | 1.37 | 0.37% | 25,549 |
| Sep 25, 2024 | 1.34 | 1.36 | 1.22 | 1.36 | 1.36 | 7.09% | 22,637 |
| Sep 24, 2024 | 1.32 | 1.37 | 1.24 | 1.27 | 1.27 | -0.78% | 32,126 |
| Sep 23, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -5.19% | 12,273 |
| Sep 20, 2024 | 1.32 | 1.37 | 1.30 | 1.35 | 1.35 | -0.74% | 39,514 |
| Sep 19, 2024 | 1.33 | 1.37 | 1.31 | 1.36 | 1.36 | 1.49% | 8,497 |
| Sep 18, 2024 | 1.34 | 1.37 | 1.26 | 1.34 | 1.34 | 2.29% | 116,959 |
| Sep 17, 2024 | 1.29 | 1.35 | 1.29 | 1.31 | 1.31 | - | 3,138 |
| Sep 16, 2024 | 1.20 | 1.35 | 1.18 | 1.31 | 1.31 | 10.08% | 111,178 |
| Sep 13, 2024 | 1.12 | 1.27 | 1.12 | 1.19 | 1.19 | 6.25% | 55,620 |
| Sep 12, 2024 | 1.33 | 1.34 | 1.12 | 1.12 | 1.12 | -18.25% | 57,349 |
| Sep 11, 2024 | 1.18 | 1.46 | 1.18 | 1.37 | 1.37 | 22.32% | 166,694 |
| Sep 10, 2024 | 1.17 | 1.25 | 1.00 | 1.12 | 1.12 | -3.70% | 191,533 |
| Sep 9, 2024 | 1.32 | 1.36 | 1.15 | 1.16 | 1.16 | -15.72% | 49,068 |