Molecular Templates, Inc. (MTEMQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT

Molecular Templates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00-699
Jun 24, 20250.000.000.000.000.00-286
Jun 23, 20250.000.000.000.000.00-1,005
Jun 20, 20250.000.000.000.000.00-1,389
Jun 18, 20250.000.000.000.000.00-3,618
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-401
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00-36,231
Jun 10, 20250.000.000.000.000.00-1
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00-3,004
Jun 5, 20250.000.000.000.000.00-13,146
Jun 4, 20250.000.000.000.000.00-4,907
Jun 3, 202500000-46
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000-46
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000-111
May 21, 202500000-220
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000-220
May 14, 20250.000.000.000.000.00-1,507
May 13, 202500000-50,000
May 12, 20250.000.000.000.000.00-666
May 9, 20250.000.000.000.000.00-3,388
May 8, 20250.000.000.000.000.00-1,133
May 7, 20250.000.000.000.000.00-55,720
May 6, 20250.000.000.000.000.00-156
May 5, 20250.000.000.000.000.00-120,138
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00-19
Apr 28, 20250.000.000.000.000.00-30,647
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00-3,364
Apr 22, 20250.000.000.000.000.00-2
Apr 21, 20250.000.000.000.000.00-2,155