Molecular Templates, Inc. (MTEMQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price on Jul 21, 2025

Molecular Templates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.000.000.000.000.00-2,047
Jul 17, 20250.000.000.000.000.00-3,785
Jul 9, 20250.000.000.000.000.00-2,217
Jul 8, 20250.000.000.000.000.00-12,399
Jul 7, 20250.000.000.000.000.00-12,051
Jul 2, 20250.000.000.000.000.00-3,379
Jun 25, 20250.000.000.000.000.00-699
Jun 24, 20250.000.000.000.000.00-286
Jun 23, 20250.000.000.000.000.00-1,005
Jun 20, 20250.000.000.000.000.00-1,389
Jun 18, 20250.000.000.000.000.00-3,618
Jun 16, 20250.000.000.000.000.00-401
Jun 11, 20250.000.000.000.000.00-36,231
Jun 6, 20250.000.000.000.000.00-3,004
Jun 5, 20250.000.000.000.000.00-99.66%13,146
Jun 4, 20250.030.030.030.030.0329.00%4,268
Jun 3, 20250.000.000.000.000.009.00%4,907
May 22, 20250.000.000.000.000.00-99.00%111
May 21, 20250.000.000.000.000.009.00%2,812
May 15, 20250.000.000.000.000.00-99.00%220
May 14, 20250.000.000.000.000.009.00%1,507
May 13, 20250.000.000.000.000.00-99.00%50,000
May 12, 20250.000.000.000.000.00-666
May 9, 20250.000.000.000.000.00-3,388
May 8, 20250.000.000.000.000.00-1,133
May 7, 20250.000.000.000.000.00-55,720
May 5, 20250.000.000.000.000.00-120,138
Apr 28, 20250.000.000.000.000.00-30,647
Apr 23, 20250.000.000.000.000.00-3,364
Apr 21, 20250.000.000.000.000.00-2,155
Apr 14, 20250.000.000.000.000.00-534
Apr 11, 20250.000.000.000.000.00-654
Apr 10, 20250.000.000.000.000.00-3,531
Apr 9, 20250.000.000.000.000.00-3,705
Apr 8, 20250.000.000.000.000.00-635
Apr 7, 20250.000.000.000.000.00-5,980
Apr 4, 20250.000.000.000.000.00-207
Apr 3, 20250.000.000.000.000.00-50.00%520
Apr 2, 20250.000.000.000.000.00-4,553
Apr 1, 20250.000.000.000.000.00-167
Mar 31, 20250.000.000.000.000.0019.00%68,037
Mar 28, 20250.000.000.000.000.00-2,709
Mar 27, 20250.000.000.000.000.00-587
Mar 25, 20250.000.000.000.000.00-99.75%3,001
Mar 21, 20250.000.000.000.000.00-1,001
Mar 20, 20250.000.000.000.000.00300.00%152
Mar 19, 20250.000.000.000.000.00-239
Mar 18, 20250.000.000.000.000.00-203
Mar 17, 20250.000.000.000.000.00-2,503
Mar 14, 20250.000.000.000.000.009.00%105