MGX Resources Limited (MTGRY)
OTCMKTS · Delayed Price · Currency is USD
3.200
-0.030 (-0.93%)
At close: Jan 27, 2026
MGX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.93% | 4,007 |
| Jan 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5.21% | 168 |
| Jan 21, 2026 | 2.91 | 3.07 | 2.91 | 3.07 | 3.07 | 8.48% | 1,703 |
| Jan 20, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -6.45% | 179 |
| Jan 15, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | 3.02 | 5.47% | 2,209 |
| Jan 14, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 2,687 |
| Jan 9, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.78% | 1,048 |
| Dec 22, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | 754 |
| Dec 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.74% | 531 |
| Dec 18, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.30% | 857 |
| Dec 17, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 19.25% | 250 |
| Dec 1, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -2.58% | 102 |
| Nov 28, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 6.05% | 1,018 |
| Nov 19, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.26% | 130 |
| Oct 24, 2025 | 2.45 | 2.45 | 2.15 | 2.15 | 2.15 | -23.21% | 1,493 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.11% | 129 |
| Oct 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.02% | 386 |
| Oct 16, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.66% | 396 |
| Oct 15, 2025 | 2.86 | 2.86 | 2.70 | 2.79 | 2.79 | 3.06% | 3,737 |
| Oct 14, 2025 | 3.02 | 3.07 | 2.71 | 2.71 | 2.71 | -8.45% | 18,812 |
| Oct 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 7.64% | 500 |
| Oct 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 19.57% | 750 |
| Sep 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -11.88% | 100 |