Metalink Ltd. (MTLK)
OTCMKTS · Delayed Price · Currency is USD
0.2957
+0.0157 (5.61%)
At close: Jun 23, 2025
Metalink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.61% | 300 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.65% | 477 |
| May 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 245 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -36.56% | 100 |
| Feb 7, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -1.51% | 13,466 |