Metalink Ltd. (MTLK)
OTCMKTS · Delayed Price · Currency is USD
0.2055
-0.6667 (-76.44%)
At close: Mar 11, 2026
Metalink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -76.44% | 1,002 |
| Feb 26, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.17% | 360 |
| Feb 11, 2026 | 0.15 | 0.87 | 0.15 | 0.87 | 0.87 | - | 610 |
| Feb 4, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 694.27% | 400 |
| Jan 8, 2026 | 0.36 | 0.36 | 0.11 | 0.11 | 0.11 | -69.44% | 66,601 |
| Dec 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 389 |