Motomova Inc. (MTMV)
OTCMKTS
· Delayed Price · Currency is USD
1.100
0.00 (0.00%)
At close: Aug 13, 2024
Motomova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 100 |
| Jun 17, 2024 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -60.00% | 405 |
| May 31, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 100 |
| May 30, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 200 |
| May 23, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -40.00% | 205 |
| May 22, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 210 |
| May 16, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 205 |