Motomova Inc. (MTMV)
OTCMKTS · Delayed Price · Currency is USD
0.3000
-0.8000 (-72.73%)
At close: Aug 5, 2025
Motomova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -72.73% | 106 |
| Aug 13, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 100 |
| Jun 17, 2024 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -60.00% | 405 |
| May 31, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 100 |
| May 30, 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 33.33% | 200 |
| May 23, 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -40.00% | 205 |
| May 22, 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 210 |
| May 16, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -25.00% | 205 |
| Mar 6, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 100 |
| Nov 4, 2022 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | - | 200 |
| Oct 21, 2022 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | - | 200 |
| Oct 19, 2022 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -12.50% | 200 |
| Oct 18, 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 300 |
| Sep 8, 2022 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 50.00% | 300 |
| Aug 11, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |