Metro AG (MTTWF)
OTCMKTS
· Delayed Price · Currency is USD
6.10
+0.65 (11.93%)
At close: Apr 30, 2025
Metro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 11.93% | 1,138 |
| Mar 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.00% | 10,000 |
| Mar 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000 |
| Feb 5, 2025 | 5.00 | 7.45 | 4.99 | 5.00 | 5.00 | 7.76% | 4,503 |