Metro AG (MTTWF)
OTCMKTS
· Delayed Price · Currency is USD
5.45
+0.45 (9.00%)
At close: Mar 4, 2025
Metro AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 9.00% | 10,000 |
| Mar 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000 |
| Feb 5, 2025 | 5.00 | 7.45 | 4.99 | 5.00 | 5.00 | 7.76% | 4,503 |
| Jan 2, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -12.78% | 300 |
| Oct 4, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | 545 |