Paul Mueller Company (MUEL)
OTCMKTS · Delayed Price · Currency is USD
251.90
-0.60 (-0.24%)
At close: Apr 23, 2025

Paul Mueller Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025254.74255.00250.50251.90251.90-0.24%1,592
Apr 22, 2025254.95254.98249.00252.50252.500.10%1,133
Apr 21, 2025249.50258.00249.50252.25252.251.18%1,947
Apr 17, 2025249.50250.00248.34249.30249.30-0.08%1,505
Apr 16, 2025248.00250.00248.00249.50249.501.01%1,198
Apr 15, 2025248.00248.25247.00247.00247.00-0.40%1,315
Apr 14, 2025247.43248.00247.43248.00248.000.30%125
Apr 11, 2025246.75247.75246.75247.26247.260.92%1,237
Apr 10, 2025245.10245.10245.00245.00245.00-0.71%1,172
Apr 9, 2025244.00246.75242.00246.75246.751.13%274
Apr 8, 2025246.00246.00241.90244.00244.00-0.81%181
Apr 7, 2025246.40248.00244.10246.00246.00-0.40%388
Apr 4, 2025248.50249.99246.60247.00247.00-418
Apr 3, 2025246.00248.90245.01247.01247.010.41%753
Apr 2, 2025247.50255.00246.00246.00246.000.82%1,155
Apr 1, 2025223.00248.00223.00244.01244.0122.62%1,433
Mar 28, 2025199.00199.00198.99198.99198.99-0.50%3
Mar 27, 2025187.00200.00186.00200.00200.006.95%462
Mar 25, 2025187.00187.00187.00187.00187.00-77
Mar 24, 2025190.00190.00186.00187.00187.000.51%141
Mar 21, 2025190.00190.00186.05186.05186.051.08%55
Mar 19, 2025193.00193.00184.06184.06184.06-11.51%20
Mar 17, 2025192.00208.00192.00208.00208.009.47%96
Mar 13, 2025191.00191.00188.00190.00190.001.06%71
Mar 12, 2025184.06188.00184.06188.00188.00-4.57%20
Mar 11, 2025197.00197.00197.00197.00197.003.68%152
Mar 3, 2025201.00201.00190.00190.00190.00-3.79%55
Feb 28, 2025197.50197.50197.49197.49197.491.28%30
Feb 25, 2025195.00195.00195.00195.00194.77-33
Feb 24, 2025195.00195.00195.00195.00194.77-11
Feb 14, 2025195.00195.00195.00195.00194.77-50
Feb 7, 2025195.80200.00195.00195.00194.77-8.44%96
Feb 6, 2025212.97212.97212.97212.97212.726.48%1
Feb 5, 2025200.00200.00200.00200.00199.761.52%100
Feb 4, 2025197.01197.01197.01197.01196.781.03%10
Feb 3, 2025200.00212.99195.00195.00194.77-2.50%41
Jan 31, 2025200.00200.00200.00200.00199.761.52%120
Jan 29, 2025200.00215.00197.01197.01196.78-1.50%120
Jan 23, 2025200.00200.00200.00200.00199.76-90
Jan 21, 2025196.00200.00186.01200.00199.76-8.14%36
Jan 17, 2025217.73217.73212.28217.73217.4711.66%4
Jan 15, 2025197.50198.00195.00195.00194.775.19%212
Jan 14, 2025205.00205.00185.38185.38185.16-2.47%135
Jan 10, 2025207.00207.00190.08190.08189.86-9.49%25
Jan 8, 2025207.00210.00190.00210.00209.751.94%177
Jan 6, 2025205.01206.01205.01206.01205.77-2.36%6
Jan 3, 2025215.00215.00206.16211.00210.753.43%125
Jan 2, 2025204.00204.00204.00204.00203.76-6.42%2
Dec 27, 2024205.00218.00205.00218.00217.743.81%96
Dec 26, 2024210.00210.00210.00210.00209.75-2.78%25