Paul Mueller Company (MUEL)
OTCMKTS · Delayed Price · Currency is USD
365.00
0.00 (0.00%)
At close: Jul 18, 2025

Paul Mueller Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025365.00365.00362.25365.00365.00-31
Jul 17, 2025360.48365.00350.00365.00365.00-1.88%83
Jul 16, 2025367.98374.97361.25371.99371.991.16%117
Jul 15, 2025342.34374.96342.34367.73367.73-0.61%21
Jul 14, 2025365.00370.00360.00370.00370.001.37%47
Jul 11, 2025363.43370.00335.00365.00365.001.39%196
Jul 10, 2025377.99377.99360.00360.00360.00-4.76%50
Jul 9, 2025365.98377.99360.00377.99377.993.28%40
Jul 8, 2025358.90380.00358.90366.00366.001.98%78
Jul 7, 2025308.00358.90308.00358.90358.909.09%275
Jul 3, 2025315.25329.00305.50329.00329.004.36%84
Jul 2, 2025315.00315.25315.00315.25315.251.37%13
Jul 1, 2025305.29319.90305.29311.00311.00-0.32%254
Jun 30, 2025303.20312.00288.11312.00312.002.33%168
Jun 27, 2025304.90304.90304.65304.90304.90-0.03%18
Jun 26, 2025303.00305.00303.00305.00305.000.61%258
Jun 25, 2025304.44304.44299.99303.15303.15-0.44%121
Jun 24, 2025304.71304.96286.00304.50304.50-0.46%392
Jun 23, 2025319.79320.00289.75305.90305.90-1.88%797
Jun 20, 2025310.98312.00301.25311.75311.751.88%113
Jun 18, 2025300.03311.00300.02306.00306.00-55
Jun 17, 2025306.00306.00306.00306.00306.00-0.08%13
Jun 16, 2025310.00312.00304.99306.25306.250.08%136
Jun 13, 2025310.00310.00306.00306.00306.001.32%26
Jun 12, 2025319.90319.90289.00302.00302.00-5.63%718
Jun 11, 2025310.00320.00301.00320.00320.00-0.62%82
Jun 10, 2025318.59322.00294.76322.00322.00-3.88%110
Jun 9, 2025316.00335.00315.25335.00335.006.01%27
Jun 6, 2025333.00333.00316.00316.00316.00-2.77%33
Jun 5, 2025320.25335.00319.55325.00325.001.56%525
Jun 4, 2025318.10325.00318.10320.00320.00-198
Jun 3, 2025315.00320.00301.00320.00320.001.48%552
Jun 2, 2025325.00327.49315.33315.33315.33-2.25%70
May 30, 2025316.00339.00315.25322.60322.603.40%525
May 29, 2025309.25315.00309.25312.00312.00-3.70%94
May 28, 2025333.00333.00306.40324.00324.00-1.82%160
May 27, 2025325.10332.75318.00329.99329.991.54%322
May 23, 2025321.25327.28312.00325.00324.70-33
May 22, 2025329.75329.99321.25325.00324.701.01%54
May 21, 2025329.10329.10321.76321.76321.46-1.83%87
May 20, 2025327.19327.75327.18327.75327.45-0.50%99
May 19, 2025334.99342.00320.20329.41329.10-1.67%384
May 16, 2025327.28339.67320.00334.99334.683.55%261
May 15, 2025323.50323.50310.00323.50323.20-0.46%216
May 14, 2025305.00327.00305.00325.00324.708.33%261
May 13, 2025310.50311.00296.00300.00299.721.35%285
May 12, 2025302.11302.11294.80296.00295.732.78%324
May 9, 2025285.00330.00285.00288.00287.731.77%192
May 8, 2025264.96288.00264.96283.00282.746.81%464
May 7, 2025285.00286.00259.00264.96264.72-1.87%1,651