Skip to main content
logo
North Atlantic Titanium Corp. (MUZUF)
OTCMKTS · Delayed Price · Currency is USD
0.0807
-0.0018 (-2.18%)
At close: Mar 3, 2026

North Atlantic Titanium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.110.110.080.080.08-2.18%6,000
Feb 27, 20260.090.090.080.080.08-5.93%50,000
Feb 26, 20260.090.090.090.090.095.54%2,645
Feb 24, 20260.080.080.080.080.0810.80%10,030
Feb 20, 20260.070.080.060.080.08-8.65%76,004
Feb 19, 20260.090.090.080.080.082.63%10,008
Feb 18, 20260.080.100.070.080.08-16.93%160,000
Feb 17, 20260.090.100.080.100.1023.15%135,000
Feb 13, 20260.080.080.080.080.08-14.07%10,000
Feb 12, 20260.080.090.080.090.090.44%30,000
Feb 10, 20260.080.090.080.090.0913.96%10,000
Feb 9, 20260.070.090.060.080.08-5.58%58,000
Feb 6, 20260.080.090.070.080.082.31%25,000
Feb 5, 20260.110.110.080.080.08-17.04%66,500
Feb 4, 20260.090.120.080.100.1036.64%122,850
Feb 3, 20260.080.150.060.070.07-19.06%208,900
Feb 2, 20260.090.160.080.090.092.40%185,000
Jan 30, 20260.130.130.090.090.09-9.13%166,000
Jan 29, 20260.100.110.100.100.10-3.02%90,000
Jan 28, 20260.130.140.080.100.10-19.12%59,000
Jan 27, 20260.100.120.100.120.1217.05%10,900
Jan 26, 20260.100.150.100.110.1118.64%90,000
Jan 23, 20260.180.180.090.090.09-31.92%79,850
Jan 22, 20260.080.130.080.130.1344.44%15,000
Jan 21, 20260.090.160.080.090.092.27%67,000
Jan 20, 20260.110.120.090.090.0910.28%116,500
Jan 16, 20260.080.080.080.080.08-27.65%15,020
Jan 15, 20260.060.110.060.110.1143.06%35,000
Jan 14, 20260.110.120.080.080.08-14.33%204,500
Jan 13, 20260.090.110.090.090.09114.29%209,500
Oct 14, 20250.040.040.040.040.04-150,000