Movella Holdings Inc. (MVLA)
OTCMKTS · Delayed Price · Currency is USD
0.0011
-0.0010 (-47.50%)
Sep 15, 2025, 12:04 PM EDT

Movella Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.000.000.000.000.00--
Sep 11, 20250.000.000.000.000.00-20.00%6,700
Sep 10, 20250.000.000.000.000.00--
Sep 9, 20250.000.000.000.000.00--
Sep 8, 20250.000.000.000.000.00--
Sep 5, 20250.000.000.000.000.00-64
Sep 4, 20250.000.000.000.000.00-24.24%5,200
Sep 3, 20250.000.000.000.000.00-93.40%30,630
Sep 2, 20250.000.050.000.050.054.00%52,797
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00450.00%3,022
Aug 27, 20250.000.000.000.000.00-60.00%5,100
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00-1
Aug 22, 20250.000.000.000.000.00-1
Aug 21, 20250.000.000.000.000.00-22,020
Aug 20, 20250.000.000.000.000.00-5,580
Aug 19, 20250.000.000.000.000.0066.67%709
Aug 18, 20250.000.000.000.000.00--
Aug 15, 20250.000.000.000.000.00-5
Aug 14, 20250.000.000.000.000.0050.00%30,000
Aug 13, 20250.000.000.000.000.00--
Aug 12, 20250.000.000.000.000.00-6,435
Aug 11, 20250.000.050.000.000.00-84.62%21,146
Aug 8, 20250.000.000.000.000.00--
Aug 7, 20250.000.000.000.000.00--
Aug 6, 20250.000.000.000.000.00--
Aug 5, 20250.000.000.000.000.00-2
Aug 4, 20250.000.000.000.000.00--
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00-3
Jul 30, 20250.000.000.000.000.00--
Jul 29, 20250.000.000.000.000.00--
Jul 28, 20250.000.000.000.000.00-55.17%500,000
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00-1
Jul 23, 20250.000.000.000.000.0016.00%3,197
Jul 22, 20250.000.000.000.000.00-1
Jul 21, 20250.000.000.000.000.00-54.55%833
Jul 18, 20250.010.010.010.010.01-168
Jul 17, 20250.010.010.010.010.010.92%44,637
Jul 16, 20250.010.010.010.010.013.81%9,000
Jul 15, 20250.010.010.010.010.01-1
Jul 14, 20250.010.010.010.010.01-4.55%5,556
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01-1,000
Jul 9, 20250.010.010.010.010.0112.24%50,000
Jul 8, 20250.010.010.000.000.00276.92%217,191
Jul 7, 20250.000.000.000.000.00-67.50%908
Jul 3, 20250.000.000.000.000.00-1