Movella Holdings Inc. (MVLA)

OTCMKTS · Delayed Price · Currency is USD
0.0028
+0.0004 (16.67%)
Jun 23, 2025, 8:00 PM EDT

Movella Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.000.000.000.000.0042.86%6,761
Jun 24, 20250.000.000.000.000.0016.67%253
Jun 23, 20250.000.000.000.000.0050.00%2,396
Jun 20, 20250.000.000.000.000.00-1
Jun 18, 20250.000.000.000.000.00-1
Jun 17, 20250.000.000.000.000.00-1
Jun 16, 20250.000.000.000.000.00-41
Jun 13, 20250.000.000.000.000.00-25
Jun 12, 20250.000.000.000.000.00-1
Jun 11, 20250.000.000.000.000.00-1
Jun 10, 20250.000.000.000.000.00-27.27%32,001
Jun 9, 20250.000.000.000.000.0010.00%218
Jun 6, 20250.000.000.000.000.00-1
Jun 5, 20250.000.000.000.000.0053.85%2,290
Jun 4, 20250.000.000.000.000.00-1
Jun 3, 20250.000.000.000.000.00-67.50%101
Jun 2, 20250.000.000.000.000.00-1
May 30, 20250.000.000.000.000.00-2
May 29, 20250.000.000.000.000.00207.69%341
May 28, 20250.000.000.000.000.00-51.85%201
May 27, 20250.000.000.000.000.003.85%2,451
May 23, 20250.000.000.000.000.0030.00%3,408
May 22, 20250.000.000.000.000.00-52.38%10,000
May 21, 20250.000.000.000.000.00-1
May 20, 20250.000.000.000.000.00-23.64%147,501
May 19, 20250.010.010.010.010.01-51
May 16, 20250.010.010.010.010.01-1
May 15, 20250.010.010.010.010.01-1
May 14, 20250.010.010.010.010.0112.24%17,162
May 13, 20250.000.000.000.000.0032.43%3,001
May 12, 20250.000.000.000.000.0019.35%309
May 9, 20250.000.000.000.000.0019.23%282
May 8, 20250.000.000.000.000.0018.18%30,001
May 7, 20250.000.000.000.000.00-1
May 6, 20250.000.000.000.000.0069.23%501
May 5, 20250.000.000.000.000.00-89.60%380
May 2, 20250.010.010.010.010.01-1
May 1, 20250.010.010.010.010.01-1
Apr 30, 20250.010.010.010.010.01-51
Apr 29, 20250.010.010.010.010.01-1
Apr 28, 20250.010.010.010.010.014.17%1,621
Apr 25, 20250.000.010.000.010.018.11%951
Apr 24, 20250.010.010.010.010.01-34.90%4,879
Apr 23, 20250.020.020.020.020.02-501
Apr 22, 20250.020.020.020.020.020.29%3,242
Apr 21, 20250.020.020.020.020.02-1
Apr 17, 20250.020.020.020.020.02-1,001
Apr 16, 20250.020.020.020.020.02-5.56%9,382
Apr 15, 20250.020.020.020.020.02-1
Apr 14, 20250.020.020.020.020.0219.21%10,037