Movella Holdings Inc. (MVLA)
OTCMKTS · Delayed Price · Currency is USD
0.0029
0.00 (0.00%)
Jul 24, 2025, 8:00 PM EDT

Movella Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00-1
Jul 23, 20250.000.000.000.000.0016.00%3,197
Jul 22, 20250.000.000.000.000.00-1
Jul 21, 20250.000.000.000.000.00-54.55%833
Jul 18, 20250.010.010.010.010.01-168
Jul 17, 20250.010.010.010.010.010.92%44,637
Jul 16, 20250.010.010.010.010.013.81%9,000
Jul 15, 20250.010.010.010.010.01-1
Jul 14, 20250.010.010.010.010.01-4.55%5,556
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01-1,000
Jul 9, 20250.010.010.010.010.0112.24%50,000
Jul 8, 20250.010.010.000.000.00276.92%217,191
Jul 7, 20250.000.000.000.000.00-67.50%908
Jul 3, 20250.000.000.000.000.00-1
Jul 2, 20250.000.000.000.000.00-1
Jul 1, 20250.000.000.000.000.00-1
Jun 30, 20250.000.000.000.000.00-1
Jun 27, 20250.000.000.000.000.00-1
Jun 26, 20250.000.000.000.000.00-1
Jun 25, 20250.000.000.000.000.0042.86%6,761
Jun 24, 20250.000.000.000.000.0016.67%253
Jun 23, 20250.000.000.000.000.0050.00%2,396
Jun 20, 20250.000.000.000.000.00-1
Jun 18, 20250.000.000.000.000.00-1
Jun 17, 20250.000.000.000.000.00-1
Jun 16, 20250.000.000.000.000.00-41
Jun 13, 20250.000.000.000.000.00-25
Jun 12, 20250.000.000.000.000.00-1
Jun 11, 20250.000.000.000.000.00-1
Jun 10, 20250.000.000.000.000.00-27.27%32,001
Jun 9, 20250.000.000.000.000.0010.00%218
Jun 6, 20250.000.000.000.000.00-1
Jun 5, 20250.000.000.000.000.0053.85%2,290
Jun 4, 20250.000.000.000.000.00-1
Jun 3, 20250.000.000.000.000.00-67.50%101
Jun 2, 20250.000.000.000.000.00-1
May 30, 20250.000.000.000.000.00-2
May 29, 20250.000.000.000.000.00207.69%341
May 28, 20250.000.000.000.000.00-51.85%201
May 27, 20250.000.000.000.000.003.85%2,451
May 23, 20250.000.000.000.000.0030.00%3,408
May 22, 20250.000.000.000.000.00-52.38%10,000
May 21, 20250.000.000.000.000.00-1
May 20, 20250.000.000.000.000.00-23.64%147,501
May 19, 20250.010.010.010.010.01-51
May 16, 20250.010.010.010.010.01-1
May 15, 20250.010.010.010.010.01-1
May 14, 20250.010.010.010.010.0112.24%17,162