Movella Holdings Inc. (MVLA)
OTCMKTS · Delayed Price · Currency is USD
0.0029
0.00 (0.00%)
Jul 24, 2025, 8:00 PM EDT
Movella Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00% | 3,197 |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.55% | 833 |
Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 168 |
Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.92% | 44,637 |
Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.81% | 9,000 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 5,556 |
Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.24% | 50,000 |
Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 276.92% | 217,191 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.50% | 908 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 6,761 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 253 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 2,396 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 32,001 |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 218 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.85% | 2,290 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.50% | 101 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 207.69% | 341 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -51.85% | 201 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 2,451 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 3,408 |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.38% | 10,000 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.64% | 147,501 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 51 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.24% | 17,162 |