MVMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	28,159
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	5.31%	5,690
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	3.67%	6,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.80%	37,800
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	47,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	117,800
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	87,040
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	166,603
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-31.03%	110,400
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,400
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	4.32%	51,332
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	15.83%	33,218
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-13.67%	1,531
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	38,175
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,850
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	26.36%	21,099
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.86%	10,300
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,600
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	13.93%	10,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	6.09%	50,043
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	62.35%	10,100
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-38.41%	32,900
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-0.72%	84,821
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.11%	40,401
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-2.07%	4,115
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	39.42%	200
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-21.80%	8,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.52%	21,150
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	47.00%	6,310
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	345,250
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-28.57%	12,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	1.45%	8,100
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	7.81%	2,631
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-2.29%	36,461
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-16.56%	30,476
Dec 1, 2025	0.01	0.02	0.01	0.02	0.02	12.95%	134,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	4.51%	250
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-4.32%	8,162
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-0.71%	7,100
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-1.41%	10,100
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	2.16%	8,100
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	26.36%	14,200
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	2,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-5.80%	100,230
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	1.47%	1,924
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	2.26%	13,700
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	4.72%	1,450
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	27.00%	2,000