Mountain Valley MD Holdings Inc. (MVMDF)
OTCMKTS · Delayed Price · Currency is USD
0.0183
+0.0011 (6.40%)
Jun 18, 2025, 2:47 PM EDT

MVMDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.020.020.020.020.02-135,402
Jun 17, 20250.020.020.020.020.02--
Jun 16, 20250.020.020.020.020.02-8.02%135,402
Jun 13, 20250.020.020.020.020.0210.00%1,000
Jun 12, 20250.020.020.020.020.02-20.19%11,647
Jun 11, 20250.020.020.020.020.0216.84%204
Jun 10, 20250.020.020.020.020.0210.48%1,600
Jun 9, 20250.020.020.020.020.02-21.43%2,800
Jun 6, 20250.020.020.020.020.02-2.78%100
Jun 5, 20250.020.020.020.020.02-1.37%855
Jun 4, 20250.020.020.020.020.0224.43%500
Jun 3, 20250.020.020.020.020.02-19.27%28,000
Jun 2, 20250.020.020.020.020.02-3.54%7,750
May 30, 20250.020.020.020.020.02-851
May 29, 20250.020.030.020.020.022.73%21,398
May 28, 20250.030.030.020.020.024.96%32,177
May 27, 20250.020.030.020.020.02-8.07%11,655
May 23, 20250.020.020.020.020.025.07%1,100
May 22, 20250.020.020.020.020.02--
May 21, 20250.020.020.020.020.02-4.41%589
May 20, 20250.020.020.020.020.02-15.93%400
May 19, 20250.030.030.030.030.03-50
May 16, 20250.020.030.020.030.0325.58%910
May 15, 20250.020.020.020.020.0217.49%45,300
May 14, 20250.020.020.020.020.02-15.28%2,056
May 13, 20250.020.020.020.020.020.47%15,022
May 12, 20250.010.020.010.020.02-7.29%17,800
May 9, 20250.020.020.020.020.026.38%145,300
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02-31
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02-13,400
May 2, 20250.020.020.020.020.02-14.17%44,390
May 1, 20250.030.030.030.030.03-208
Apr 30, 20250.020.030.020.030.03-8,653
Apr 29, 20250.030.030.030.030.03-2.50%13,846
Apr 28, 20250.020.030.020.030.031.36%20,100
Apr 25, 20250.030.030.030.030.03-9,615
Apr 24, 20250.020.030.020.030.039.36%19,674
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02-0.42%4,278
Apr 21, 20250.020.020.020.020.02--
Apr 17, 20250.020.020.020.020.0210.28%9,752
Apr 16, 20250.020.020.020.020.02--
Apr 15, 20250.020.020.020.020.02--
Apr 14, 20250.020.020.020.020.02-6.96%5,687
Apr 11, 20250.020.020.020.020.02-1.50%10,760
Apr 10, 20250.020.020.020.020.026.86%49,800
Apr 9, 20250.020.020.020.020.029.25%200
Apr 8, 20250.020.020.020.020.02-44,986