Manila Water Company, Inc. (MWTCF)
OTCMKTS
· Delayed Price · Currency is USD
0.5150
+0.0800 (18.39%)
At close: Mar 27, 2025
Manila Water Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 18.39% | 18,468 |
| Nov 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.40 | -5.43% | 65,000 |
| Oct 25, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.43 | - | 10,000 |