MXROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	4.29%	3,501
Mar 26, 2026	0.24	0.24	0.24	0.24	0.24	-9.50%	500
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	2.04%	615
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	9.89%	2,500
Mar 19, 2026	0.23	0.24	0.20	0.24	0.24	-3.35%	26,500
Mar 17, 2026	0.24	0.25	0.24	0.24	0.24	-4.04%	11,251
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-2.67%	16,498
Mar 12, 2026	0.26	0.26	0.26	0.26	0.26	-5.76%	15,000
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	1.61%	100
Mar 10, 2026	0.27	0.27	0.27	0.27	0.27	-4.17%	1,134
Mar 6, 2026	0.28	0.29	0.28	0.29	0.29	-0.42%	12,001
Mar 5, 2026	0.26	0.29	0.26	0.29	0.29	-4.66%	13,166
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	5.51%	4,833
Mar 3, 2026	0.29	0.29	0.28	0.29	0.29	-5.50%	10,125
Mar 2, 2026	0.31	0.31	0.30	0.30	0.30	4.65%	8,288
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	8.88%	10,000
Feb 26, 2026	0.28	0.28	0.26	0.26	0.26	-6.00%	3,000
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	2.03%	2,000
Feb 20, 2026	0.28	0.28	0.28	0.28	0.28	1.66%	351
Feb 19, 2026	0.28	0.28	0.27	0.27	0.27	-5.66%	991
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	-7.16%	3,500
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-	2,500
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.34%	1,000
Feb 11, 2026	0.31	0.32	0.31	0.32	0.32	-2.23%	9,775
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	6.84%	2,500
Feb 9, 2026	0.31	0.31	0.28	0.31	0.31	-0.10%	14,863
Feb 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.73%	34,501
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-7.84%	5,002
Feb 4, 2026	0.36	0.39	0.34	0.34	0.34	13.78%	27,616
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-4.12%	3,833
Feb 2, 2026	0.33	0.33	0.31	0.31	0.31	-2.72%	20,002
Jan 30, 2026	0.31	0.32	0.31	0.32	0.32	-9.43%	8,250
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-5.06%	18,544
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-1.51%	8,474
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	2.44%	410
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-18.11%	4,117
Jan 23, 2026	0.49	0.49	0.45	0.45	0.45	-	1,034
Jan 22, 2026	0.46	0.50	0.45	0.45	0.45	43.82%	44
Jan 21, 2026	0.29	0.32	0.29	0.31	0.31	-9.59%	36,339
Jan 20, 2026	0.10	0.35	0.09	0.35	0.35	6.30%	172,005
Jan 16, 2026	0.31	0.33	0.31	0.33	0.33	-1.12%	6,250
Jan 15, 2026	0.35	0.35	0.33	0.33	0.33	4.21%	5,750
Jan 14, 2026	0.35	0.35	0.31	0.32	0.32	-6.04%	20,250
Jan 13, 2026	0.36	0.36	0.34	0.34	0.34	-12.28%	590
Jan 12, 2026	0.36	0.38	0.36	0.38	0.38	1.67%	652
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	5.93%	2,015
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.08%	1,137
Jan 5, 2026	0.33	0.38	0.33	0.36	0.36	12.47%	5,962
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.96%	200
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	9.31%	1,243