Max Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.34%	1,000
Feb 11, 2026	0.31	0.32	0.31	0.32	0.32	-2.23%	9,775
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	6.84%	2,500
Feb 9, 2026	0.31	0.31	0.28	0.31	0.31	-0.10%	14,863
Feb 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.73%	34,501
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-7.84%	5,002
Feb 4, 2026	0.36	0.39	0.34	0.34	0.34	13.78%	27,616
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	-4.12%	3,833
Feb 2, 2026	0.33	0.33	0.31	0.31	0.31	-2.72%	20,002
Jan 30, 2026	0.31	0.32	0.31	0.32	0.32	-9.43%	8,250
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-5.06%	18,544
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-1.51%	8,474
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	2.44%	410
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-18.11%	4,117
Jan 23, 2026	0.49	0.49	0.45	0.45	0.45	-	1,034
Jan 22, 2026	0.46	0.50	0.45	0.45	0.45	43.82%	44
Jan 21, 2026	0.29	0.32	0.29	0.31	0.31	-9.59%	36,339
Jan 20, 2026	0.10	0.35	0.09	0.35	0.35	6.30%	172,005
Jan 16, 2026	0.31	0.33	0.31	0.33	0.33	-1.12%	6,250
Jan 15, 2026	0.35	0.35	0.33	0.33	0.33	4.21%	5,750
Jan 14, 2026	0.35	0.35	0.31	0.32	0.32	-6.04%	20,250
Jan 13, 2026	0.36	0.36	0.34	0.34	0.34	-12.28%	590
Jan 12, 2026	0.36	0.38	0.36	0.38	0.38	1.67%	652
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	5.93%	2,015
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.08%	1,137
Jan 5, 2026	0.33	0.38	0.33	0.36	0.36	12.47%	5,962
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.96%	200
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	9.31%	1,243
Dec 30, 2025	0.30	0.33	0.30	0.30	0.30	-7.38%	8,653
Dec 29, 2025	0.30	0.35	0.30	0.32	0.32	5.60%	20,193
Dec 26, 2025	0.28	0.31	0.28	0.31	0.31	-4.59%	28,493
Dec 24, 2025	0.30	0.32	0.30	0.32	0.32	7.67%	1,112
Dec 22, 2025	0.31	0.33	0.29	0.30	0.30	-3.51%	20,825
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	7.24%	5,000
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	-7.95%	2,500
Dec 16, 2025	0.33	0.33	0.31	0.31	0.31	7.88%	13,750
Dec 15, 2025	0.32	0.32	0.29	0.29	0.29	-12.89%	4,288
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	7.79%	3,037
Dec 9, 2025	0.28	0.31	0.27	0.31	0.31	-3.02%	39,348
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-6.48%	28,000
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	6.13%	8,250
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.84%	7,500
Dec 3, 2025	0.28	0.33	0.28	0.33	0.33	3.56%	4,300
Dec 2, 2025	0.37	0.37	0.31	0.31	0.31	-5.29%	14,750
Dec 1, 2025	0.32	0.33	0.32	0.33	0.33	15.42%	8,825
Nov 25, 2025	0.28	0.29	0.28	0.29	0.29	-2.70%	1,525
Nov 24, 2025	0.28	0.30	0.28	0.30	0.30	5.71%	5,906
Nov 20, 2025	0.30	0.30	0.28	0.28	0.28	-2.78%	18,884
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-1.91%	2,250
Nov 14, 2025	0.29	0.29	0.29	0.29	0.29	-5.90%	2,275