Max Resource Corp. (MXROF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0021 (-6.54%)
May 14, 2025, 4:00 PM EDT

Max Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.030.030.030.030.03-8.73%85,866
May 13, 20250.040.040.040.040.041.48%107,000
May 12, 20250.040.040.040.040.04-14,000
May 9, 20250.040.040.040.040.042.92%4,750
May 8, 20250.040.040.030.030.03-6.30%44,300
May 7, 20250.040.040.040.040.040.83%20,000
May 6, 20250.040.040.040.040.04--
May 5, 20250.040.040.040.040.041.40%151,000
May 2, 20250.040.040.040.040.040.28%155,100
May 1, 20250.040.040.040.040.04-8,000
Apr 30, 20250.040.040.040.040.04-88,000
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.030.040.030.040.044.86%125,000
Apr 25, 20250.030.030.030.030.032.26%6,071
Apr 24, 20250.030.030.030.030.0310.67%500
Apr 23, 20250.030.030.030.030.03-4.15%6,289
Apr 22, 20250.030.030.030.030.03-1.88%1,333
Apr 21, 20250.030.030.030.030.03-5.20%6,200
Apr 17, 20250.030.030.030.030.03-30
Apr 16, 20250.030.030.030.030.0312.54%300
Apr 15, 20250.030.030.030.030.03-5.62%833
Apr 14, 20250.030.030.030.030.035.95%25,290
Apr 11, 20250.030.030.030.030.03-8.20%38,620
Apr 10, 20250.040.040.030.030.035.06%9,000
Apr 9, 20250.030.030.030.030.03--
Apr 8, 20250.030.030.030.030.03-14.01%9,000
Apr 7, 20250.030.040.030.040.046.03%15,000
Apr 4, 20250.030.030.030.030.03-20,900
Apr 3, 20250.030.030.030.030.03-4.76%900
Apr 2, 20250.040.040.040.040.04--
Apr 1, 20250.040.040.040.040.045.00%20,200
Mar 31, 20250.030.030.030.030.0314.48%200
Mar 28, 20250.030.030.030.030.03-13.01%20,465
Mar 27, 20250.030.030.030.030.03--
Mar 26, 20250.030.030.030.030.03-3.01%13,000
Mar 25, 20250.040.040.040.040.04--
Mar 24, 20250.040.040.040.040.04-520
Mar 21, 20250.040.040.040.040.0412.82%6,501
Mar 20, 20250.030.030.030.030.03--
Mar 19, 20250.030.030.030.030.03--
Mar 18, 20250.030.030.030.030.03-11.31%1,500
Mar 17, 20250.040.040.040.040.04--
Mar 14, 20250.040.040.040.040.04-12.05%11,000
Mar 13, 20250.030.040.030.040.04-4.08%15,715
Mar 12, 20250.040.040.040.040.04--
Mar 11, 20250.040.040.040.040.044.25%10,000
Mar 10, 20250.040.040.040.040.047.53%15,500
Mar 7, 20250.040.040.040.040.04--
Mar 6, 20250.040.040.040.040.04--
Mar 5, 20250.040.040.040.040.040.54%7,000