Montero Mining and Exploration Ltd. (MXTRD)
OTCMKTS
· Delayed Price · Currency is USD
0.4500
-1.4100 (-75.81%)
May 6, 2025, 11:53 AM EDT
MXTRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 39 |
| May 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -75.81% | 128 |
| May 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 13 |
| May 1, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 55.00% | 102 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 19,166 |
| Apr 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -35.48% | 833 |
| Apr 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 500 |
| Apr 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 9, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -11.43% | 20,000 |
| Apr 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 133 |
| Apr 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 75.00% | 61 |
| Mar 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 24, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -6.98% | 10,333 |
| Mar 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1 |
| Mar 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 1,100 |
| Mar 13, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -6.11% | 166 |
| Mar 7, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 6, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 5, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 3, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 566 |
| Feb 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Feb 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |