Meyer Burger Technology AG (MYBUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-1.5299 (-99.99%)
Jun 9, 2025, 9:34 AM EDT
MYBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | - |
| Jun 9, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 208 |
| Jun 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 5, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 4, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 53.00% | 208 |
| Jun 2, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 11.11% | 101 |
| May 30, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -44.79% | 16,933 |
| May 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.16% | 9 |
| May 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 75 |
| May 27, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -11.43% | 1,000 |
| May 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | 1,000 |
| May 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.58% | 10 |
| May 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 14, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.81% | 266 |
| May 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.90% | 100 |
| May 2, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| May 1, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.75% | 1 |
| Apr 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,800 |
| Apr 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 952 |
| Apr 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 22, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 5,000 |
| Apr 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 5 |
| Apr 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% | 1,000 |
| Apr 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 7, 2025 | 2.47 | 2.47 | 2.00 | 2.00 | 2.00 | -19.03% | 500 |
| Apr 4, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Apr 3, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.20% | 216 |
| Apr 2, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 13.64% | 1,600 |
| Apr 1, 2025 | 2.39 | 2.39 | 2.20 | 2.20 | 2.20 | 41.03% | 900 |