Meyer Burger Technology AG (MYBUF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT
MYBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 1 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | 979 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | - |
| Jun 9, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 208 |
| Jun 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 5, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 4, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jun 3, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 53.00% | 208 |
| Jun 2, 2025 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 11.11% | 101 |
| May 30, 2025 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -44.79% | 16,933 |
| May 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.16% | 9 |
| May 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 75 |
| May 27, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -11.43% | 1,000 |
| May 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.41% | 1,000 |
| May 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.58% | 10 |
| May 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 16, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| May 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |