Meyer Burger Technology AG (MYBUF)
OTCMKTS
· Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
MYBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 22, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 5,000 |
| Apr 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 16, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Apr 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 5 |
| Apr 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 15.00% | 1,000 |
| Apr 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 7, 2025 | 2.47 | 2.47 | 2.00 | 2.00 | 2.00 | -19.03% | 500 |
| Apr 4, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Apr 3, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.20% | 216 |
| Apr 2, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 13.64% | 1,600 |
| Apr 1, 2025 | 2.39 | 2.39 | 2.20 | 2.20 | 2.20 | 41.03% | 900 |
| Mar 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.33% | 40 |
| Mar 28, 2025 | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | 17.11% | 24 |
| Mar 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.74% | 266 |
| Mar 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 25, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -10.39% | 2 |
| Mar 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -4.97% | 22 |
| Mar 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 19, 2025 | 1.43 | 1.63 | 1.43 | 1.63 | 1.63 | 53.77% | 1,116 |
| Mar 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -29.33% | 154 |
| Mar 7, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | -14.29% | 414 |
| Mar 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.79% | 300 |
| Mar 5, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 4, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Mar 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.90% | 33 |
| Feb 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Feb 18, 2025 | 2.30 | 2.30 | 1.58 | 1.58 | 1.58 | -10.40% | 2,057 |
| Feb 14, 2025 | 2.01 | 2.01 | 1.76 | 1.76 | 1.76 | 18.92% | 5 |
| Feb 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 11, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |