Mydecine Innovations Group Inc. (MYCOD)
OTCMKTS · Delayed Price · Currency is USD
0.2362
+0.0362 (18.10%)
At close: Oct 24, 2025
MYCOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18.10% | 108 |
| Oct 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -10.03% | 10,349 |
| Oct 22, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 86.65% | 1,075 |
| Oct 21, 2025 | 0.03 | 0.15 | 0.03 | 0.12 | 0.12 | -35.62% | 4,640 |
| Oct 20, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 37.04% | 16 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.14 | 0.14 | 0.14 | -57.94% | 5 |
| Oct 15, 2025 | 0.14 | 0.32 | 0.14 | 0.32 | 0.32 | 41.10% | 46 |
| Oct 14, 2025 | 0.14 | 0.23 | 0.10 | 0.23 | 0.23 | -14.15% | 505 |
| Oct 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -17.45% | 26 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 9 |
| Oct 9, 2025 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | -0.93% | 32 |
| Oct 8, 2025 | 0.14 | 0.32 | 0.14 | 0.32 | 0.32 | 10.77% | 28 |
| Oct 7, 2025 | 0.14 | 0.31 | 0.14 | 0.29 | 0.29 | 116.67% | 46 |
| Oct 6, 2025 | 0.32 | 0.32 | 0.14 | 0.14 | 0.14 | -56.21% | 27 |
| Oct 3, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 3.80% | 12 |
| Oct 2, 2025 | 0.14 | 0.30 | 0.14 | 0.30 | 0.30 | 9.68% | 20 |
| Oct 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -16.42% | 7 |
| Sep 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 140.00% | 7 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.00% | 202 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.01 | 0.01 | 0.01 | -96.30% | 10 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -57.81% | 7 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 22.61% | 10 |
| Sep 16, 2025 | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | 93.33% | 9 |
| Sep 11, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -53.85% | 8 |
| Sep 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.72% | 6 |
| Sep 4, 2025 | 0.14 | 0.42 | 0.14 | 0.32 | 0.32 | 140.00% | 11 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -53.85% | 8 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -20.73% | 17 |
| Aug 28, 2025 | 0.27 | 0.37 | 0.27 | 0.37 | 0.37 | -6.82% | 11 |
| Aug 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -6.38% | 6 |
| Aug 25, 2025 | 0.18 | 0.42 | 0.18 | 0.42 | 0.42 | 213.33% | 520 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -58.33% | 5 |
| Aug 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3 |
| Aug 19, 2025 | 0.14 | 0.32 | 0.14 | 0.32 | 0.32 | - | 5 |
| Aug 18, 2025 | 0.14 | 0.32 | 0.14 | 0.32 | 0.32 | 140.00% | 13 |
| Aug 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -70.00% | 100 |
| Aug 11, 2025 | 0.32 | 0.45 | 0.32 | 0.45 | 0.45 | 233.33% | 14 |
| Aug 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -53.85% | 8 |
| Aug 6, 2025 | 0.14 | 0.29 | 0.14 | 0.29 | 0.29 | -7.14% | 510 |
| Aug 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.78% | 2 |
| Aug 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 18.25% | 18 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -15.43% | 15 |
| Jul 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.52% | 5 |
| Jul 29, 2025 | 0.17 | 0.31 | 0.17 | 0.31 | 0.31 | -4.32% | 13 |
| Jul 25, 2025 | 0.45 | 0.45 | 0.32 | 0.32 | 0.32 | -0.61% | 40 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 132.86% | 4 |
| Jul 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00% | 9 |
| Jul 21, 2025 | 0.14 | 0.15 | 0.04 | 0.04 | 0.04 | -74.07% | 646 |