The Planting Hope Company Inc. (MYLKF)
OTCMKTS · Delayed Price · Currency is USD
0.0152
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
The Planting Hope Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 125,300 |
| Jan 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 52.00% | 41,016 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 15,450 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,518 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,200 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 55,916 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 476,197 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 313,101 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 200.00% | 80,510 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75,000 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 106,001 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,500 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 329,571 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,571 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67,500 |