MYND Life Sciences Inc. (MYNDF)
OTCMKTS · Delayed Price · Currency is USD
0.0081
-0.0129 (-61.43%)
At close: Dec 12, 2025
MYND Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.43% | 2,500 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.17% | 700 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.00% | 9,885 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.39% | 1,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 193.00% | 200 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.66% | 30,000 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 389.60% | 2,337 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.03% | 3,333 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,122 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.95% | 987 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 1,974 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 478.40% | 1,974 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.03% | 9,500 |
| Nov 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.70% | 700 |
| Nov 18, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 440.00% | 7,920 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.33% | 100 |
| Jun 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.48% | 17,110 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.45% | 9,995 |
| May 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.61% | 2,405 |
| Mar 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.82% | 1,000 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.95% | 5,000 |
| Mar 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.83% | 400 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.28% | 2,700 |
| Feb 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.46% | 2,000 |
| Feb 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.75% | 100 |
| Feb 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.11% | 1,500 |
| Feb 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.00% | 1,500 |
| Jan 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 10,600 |
| Jan 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 600 |
| Dec 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28.93% | 10,000 |
| Dec 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.00% | 100 |
| Oct 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.96% | 29,000 |
| Jul 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.25% | 10,000 |
| Jul 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53.85% | 30,000 |
| Jun 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.79% | 14,000 |
| May 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 181.36% | 735 |
| May 5, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 4,000 |
| Apr 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.31% | 100 |
| Apr 26, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.88% | 100 |
| Apr 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,000 |
| Mar 20, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 101.67% | 557 |
| Dec 13, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 4,235 |
| Nov 29, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -62.03% | 4,235 |
| Nov 25, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.29% | 1,000 |
| Nov 7, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -50.00% | 1,000 |
| Nov 3, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 900 |
| Nov 2, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 168.71% | 1,000 |