Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)
OTCMKTS · Delayed Price · Currency is USD
26.60
-0.36 (-1.34%)
Nov 6, 2025, 10:37 AM EST
MYTAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 26.28 | 26.96 | 26.28 | 26.96 | 26.96 | 4.42% | 583 |
| Nov 4, 2025 | 26.28 | 26.28 | 25.82 | 25.82 | 25.82 | -1.38% | 761 |
| Nov 3, 2025 | 26.38 | 26.38 | 26.18 | 26.18 | 26.18 | 0.21% | 1,412 |
| Oct 31, 2025 | 26.32 | 26.40 | 26.13 | 26.13 | 26.13 | -1.36% | 1,553 |
| Oct 30, 2025 | 26.95 | 27.09 | 26.49 | 26.49 | 26.49 | -2.27% | 607 |
| Oct 29, 2025 | 27.12 | 27.12 | 27.10 | 27.10 | 27.10 | -0.26% | 741 |
| Oct 28, 2025 | 27.22 | 27.50 | 27.17 | 27.17 | 27.17 | -1.84% | 1,126 |
| Oct 27, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - | 334 |
| Oct 24, 2025 | 27.68 | 27.68 | 26.72 | 27.68 | 27.68 | 4.37% | 1,109 |
| Oct 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.48% | 1,732 |
| Oct 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.79% | 337 |
| Oct 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - | 349 |
| Oct 20, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - | 209 |
| Oct 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.17% | 475 |
| Oct 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% | 219 |
| Oct 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.07% | 337 |
| Oct 14, 2025 | 25.87 | 27.13 | 25.87 | 27.13 | 27.13 | 3.18% | 1,251 |
| Oct 13, 2025 | 26.29 | 26.30 | 26.29 | 26.30 | 26.30 | -1.79% | 484 |
| Oct 10, 2025 | 26.53 | 26.78 | 26.53 | 26.78 | 26.78 | 0.76% | 4,346 |
| Oct 9, 2025 | 26.27 | 26.57 | 26.27 | 26.57 | 26.57 | -0.42% | 829 |
| Oct 8, 2025 | 26.74 | 27.23 | 26.69 | 26.69 | 26.69 | -0.41% | 580 |
| Oct 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.69% | 386 |
| Oct 6, 2025 | 27.55 | 27.55 | 26.98 | 26.98 | 26.98 | -2.07% | 334 |
| Oct 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.46% | 494 |
| Oct 2, 2025 | 27.32 | 27.43 | 27.32 | 27.43 | 27.43 | 1.44% | 458 |
| Oct 1, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - | 66 |
| Sep 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.69% | 323 |
| Sep 29, 2025 | 27.05 | 27.05 | 26.85 | 26.85 | 26.85 | -0.92% | 1,274 |
| Sep 26, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 193 |
| Sep 25, 2025 | 27.36 | 27.36 | 27.10 | 27.10 | 27.10 | 1.00% | 356 |
| Sep 24, 2025 | 27.15 | 27.38 | 26.56 | 26.83 | 26.83 | -2.99% | 2,718 |
| Sep 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - | 72 |
| Sep 22, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - | 154 |
| Sep 19, 2025 | 28.00 | 28.00 | 27.66 | 27.66 | 27.66 | -2.43% | 675 |
| Sep 18, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.26% | 313 |
| Sep 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.82% | 335 |
| Sep 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | 284 |
| Sep 15, 2025 | 28.50 | 28.66 | 28.50 | 28.66 | 28.66 | 2.39% | 767 |
| Sep 12, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.18% | 223 |
| Sep 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.52% | 422 |
| Sep 10, 2025 | 27.58 | 28.09 | 27.58 | 28.09 | 28.09 | 1.87% | 1,897 |
| Sep 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - | 95 |
| Sep 8, 2025 | 28.10 | 28.89 | 27.57 | 27.57 | 27.57 | -2.88% | 582 |
| Sep 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - | 376 |
| Sep 4, 2025 | 28.10 | 28.39 | 28.10 | 28.39 | 28.39 | -0.39% | 753 |
| Sep 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 149 |
| Sep 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% | 258 |
| Aug 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 345 |
| Aug 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% | 430 |
| Aug 27, 2025 | 28.85 | 28.85 | 28.78 | 28.78 | 28.78 | -0.59% | 270 |