Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (MYTAY)
OTCMKTS · Delayed Price · Currency is USD
28.60
-0.20 (-0.69%)
Aug 29, 2025, 2:59 PM EDT

MYTAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202528.6028.6028.6028.6028.60-0.69%345
Aug 28, 202528.8028.8028.8028.8028.800.07%430
Aug 27, 202528.8528.8528.7828.7828.78-0.59%270
Aug 26, 202528.9528.9528.9528.9528.95-1.03%198
Aug 25, 202529.2529.2529.2529.2529.25-1.18%308
Aug 22, 202529.6029.6029.6029.6029.602.78%559
Aug 21, 202529.1229.1228.8028.8028.80-1.37%711
Aug 20, 202529.1529.2029.1529.2029.200.21%1,303
Aug 19, 202528.5529.3328.2129.1429.142.96%69,760
Aug 18, 202528.3028.3028.3028.3028.30-0.05%993
Aug 15, 202528.1528.3228.1528.3228.320.94%772
Aug 14, 202528.0628.0627.9128.0528.052.19%1,209
Aug 13, 202527.4527.4527.4527.4527.45-332
Aug 12, 202527.2228.2027.2227.4527.453.98%733
Aug 11, 202527.3427.3426.4026.4026.40-0.94%1,296
Aug 8, 202526.6526.6526.6526.6526.651.02%801
Aug 7, 202526.3826.3826.3826.3826.384.19%210
Aug 6, 202525.5625.5625.0125.3225.320.27%1,053
Aug 5, 202525.2525.2525.2525.2525.25-1.19%280
Aug 4, 202525.5525.6325.5525.5625.561.77%1,665
Aug 1, 202525.1125.1125.1125.1125.11-175
Jul 31, 202525.1125.1125.1125.1125.11-276
Jul 30, 202525.1325.1325.1125.1125.11-0.75%2,144
Jul 29, 202525.2425.3725.2325.3025.30-3.40%2,009
Jul 28, 202525.8026.4025.5026.1926.190.06%6,311
Jul 25, 202526.1026.1826.1026.1826.180.48%2,742
Jul 24, 202526.3026.3025.8026.0526.05-0.57%1,227
Jul 23, 202526.2026.2026.2026.2026.200.34%527
Jul 22, 202526.3026.3026.1126.1126.111.04%381
Jul 21, 202526.4426.4425.8425.8425.84-0.22%2,569
Jul 18, 202525.6725.9025.6725.9025.90-0.51%706
Jul 17, 202525.7726.0325.7726.0326.031.01%796
Jul 16, 202525.7725.7725.7725.7725.77-1.39%896
Jul 15, 202526.0126.5325.9626.1326.13-0.52%2,035
Jul 14, 202526.2726.2726.2726.2726.27-115
Jul 11, 202526.2726.2726.2726.2726.271.82%2,185
Jul 10, 202525.9026.4725.8025.8025.80-0.79%4,958
Jul 9, 202526.1026.1226.0126.0126.01-0.03%1,146
Jul 8, 202526.0126.0126.0126.0126.01-1.47%448
Jul 7, 202526.4026.6626.4026.4026.401.30%602
Jul 3, 202526.1026.3626.0626.0626.06-1.13%1,654
Jul 2, 202526.0026.6726.0026.3626.361.51%2,814
Jul 1, 202526.4926.4925.9725.9725.97-0.89%1,367
Jun 30, 202526.2026.2026.2026.2026.200.87%5,528
Jun 27, 202527.3627.3625.9725.9725.97-0.06%746
Jun 26, 202525.9925.9925.9925.9925.99-0.19%174
Jun 25, 202526.0926.0926.0426.0426.040.12%2,620
Jun 24, 202525.6126.1025.6126.0126.010.21%1,249
Jun 23, 202525.6726.3025.6725.9625.963.82%5,307
Jun 20, 202525.0025.0025.0025.0025.00-1.62%5,697