Metlen Energy & Metals S.A. (MYTHF)
OTCMKTS
· Delayed Price · Currency is USD
44.95
+5.01 (12.54%)
At close: Apr 3, 2025
Metlen Energy & Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 12.54% | 360 |
| Mar 21, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 9.88% | 177 |
| Jan 7, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 3.65% | 135 |
| Jan 2, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 8.17% | 123 |
| Dec 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.40% | 146 |
| Dec 10, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.84% | 229 |
| Nov 21, 2024 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -5.60% | 100 |
| Nov 13, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.06% | 3,637 |