Havana Roasters Coffee Companies Inc. (NAFSD)
OTCMKTS · Delayed Price · Currency is USD
0.8500
+0.0498 (6.22%)
At close: Feb 11, 2026
NAFSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.22% | 120 |
| Feb 9, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 0.01% | 1,059 |
| Feb 6, 2026 | 1.58 | 1.58 | 0.80 | 0.80 | 0.80 | - | 378 |
| Feb 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -20.78% | 383 |
| Feb 4, 2026 | 1.04 | 1.10 | 0.66 | 1.01 | 1.01 | -2.88% | 3,048 |
| Feb 3, 2026 | 1.39 | 1.40 | 1.04 | 1.04 | 1.04 | - | 703 |
| Feb 2, 2026 | 1.05 | 1.20 | 1.04 | 1.04 | 1.04 | -2.80% | 2,502 |
| Jan 30, 2026 | 1.11 | 1.50 | 1.04 | 1.07 | 1.07 | -4.46% | 8,260 |
| Jan 29, 2026 | 1.05 | 1.99 | 1.01 | 1.12 | 1.12 | -55.20% | 3,651 |
| Jan 28, 2026 | 2.50 | 2.50 | 1.25 | 2.50 | 2.50 | 9.00% | 2 |
| Jan 22, 2026 | 2.50 | 2.50 | 0.03 | 0.03 | 0.03 | -99.00% | 161 |
| Jan 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2 |
| Jan 14, 2026 | 1.25 | 2.50 | 1.25 | 2.50 | 2.50 | 9.00% | 245 |
| Jan 13, 2026 | 2.50 | 2.50 | 0.03 | 0.03 | 0.03 | -99.00% | 60 |
| Jan 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 40 |
| Jan 6, 2026 | 1.25 | 2.50 | 1.25 | 2.50 | 2.50 | 9.00% | 312 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4 |
| Dec 19, 2025 | 2.50 | 2.50 | 0.03 | 0.03 | 0.03 | -99.00% | 30 |
| Dec 18, 2025 | 2.50 | 2.50 | 1.25 | 2.50 | 2.50 | 9.00% | 900 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -99.00% | 80 |
| Dec 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 24 |
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 54 |
| Dec 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,574 |
| Dec 10, 2025 | 5.00 | 5.00 | 2.50 | 2.50 | 2.50 | -50.00% | 3,867 |
| Dec 9, 2025 | 2.50 | 5.00 | 1.25 | 5.00 | 5.00 | 19.00% | 34,542 |
| Dec 8, 2025 | 2.50 | 2.50 | 0.03 | 0.03 | 0.03 | - | 356 |
| Dec 5, 2025 | 2.50 | 2.50 | 0.03 | 0.03 | 0.03 | - | 53 |
| Nov 21, 2025 | 2.50 | 2.50 | 0.03 | 0.03 | 0.03 | -99.00% | 400 |
| Nov 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4 |
| Nov 12, 2025 | 2.50 | 2.50 | 1.25 | 2.50 | 2.50 | 9.00% | 178 |
| Nov 10, 2025 | 2.50 | 2.50 | 0.03 | 0.03 | 0.03 | -99.00% | 205 |
| Nov 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Oct 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 80 |
| Oct 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 20 |
| Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 52 |
| Oct 8, 2025 | 2.50 | 2.50 | 0.03 | 2.50 | 2.50 | - | 267 |
| Oct 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2 |
| Sep 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2 |
| Sep 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 80 |
| Sep 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9.00% | - |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -99.00% | 33 |
| Sep 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4 |
| Sep 11, 2025 | 0.03 | 2.50 | 0.03 | 2.50 | 2.50 | - | 53 |
| Sep 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9.00% | 16 |
| Sep 9, 2025 | 0.03 | 2.50 | 0.03 | 0.03 | 0.03 | -99.00% | 43 |
| Sep 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 6 |
| Sep 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 21 |
| Aug 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,429 |
| Aug 28, 2025 | 3.75 | 5.00 | 2.50 | 2.50 | 2.50 | -50.00% | 89 |