New Asia Holdings, Inc. (NAHD)
OTCMKTS
· Delayed Price · Currency is USD
0.0125
0.00 (0.00%)
At close: Mar 6, 2025
New Asia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 990 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,341 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 2,659 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 8,628 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.00% | 13,975 |
| Jan 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Dec 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 138.10% | 2,500 |
| Dec 19, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -58.00% | 2,200 |
| Dec 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 354.55% | 5,000 |
| Dec 12, 2024 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -36.96% | 11,785 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.78% | 170 |
| Nov 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.00% | 2,666 |
| Nov 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.13% | 3,334 |
| Nov 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 6,500 |
| Oct 31, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.00% | 13,100 |
| Oct 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,000 |
| Oct 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 1,000 |
| Oct 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.49% | 2,500 |
| Oct 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.53% | 1,000 |
| Oct 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.10% | 7,500 |
| Oct 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -39.91% | 8,700 |
| Oct 3, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -7.14% | 1,000 |
| Sep 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,500 |
| Sep 27, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 16.86% | 1,500 |
| Sep 26, 2024 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.50% | 1,750 |
| Sep 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.56% | 500 |