New Asia Holdings, Inc. (NAHD)
OTCMKTS · Delayed Price · Currency is USD
0.0033
-0.0092 (-73.60%)
At close: Oct 9, 2025
New Asia Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.60% | 1,380 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 990 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,341 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 2,659 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 8,628 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.00% | 13,975 |
| Jan 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Dec 31, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 138.10% | 2,500 |
| Dec 19, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -58.00% | 2,200 |
| Dec 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 354.55% | 5,000 |
| Dec 12, 2024 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -36.96% | 11,785 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.78% | 170 |
| Nov 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.00% | 2,666 |
| Nov 8, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.13% | 3,334 |
| Nov 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 6,500 |
| Oct 31, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.00% | 13,100 |
| Oct 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,000 |
| Oct 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 1,000 |
| Oct 25, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.49% | 2,500 |
| Oct 22, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.53% | 1,000 |
| Oct 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.10% | 7,500 |
| Oct 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -39.91% | 8,700 |
| Oct 3, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -7.14% | 1,000 |
| Sep 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,500 |
| Sep 27, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 16.86% | 1,500 |
| Sep 26, 2024 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | 0.50% | 1,750 |
| Sep 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.56% | 500 |
| Sep 18, 2024 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | -2.86% | 11,000 |
| Aug 28, 2024 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -20.00% | 1,450 |
| Aug 21, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -17.65% | 6,000 |
| Aug 19, 2024 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | -5.56% | 1,000 |
| Aug 16, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12.50% | 500 |
| Aug 15, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 14.29% | 3,000 |
| Aug 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,700 |
| Aug 12, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -30.00% | 1,100 |
| Aug 9, 2024 | 0.30 | 0.50 | 0.30 | 0.50 | 0.50 | 138.10% | 1,600 |
| Aug 8, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.00% | 200 |
| Aug 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 2,200 |
| Aug 5, 2024 | 0.31 | 0.31 | 0.21 | 0.21 | 0.21 | 10.53% | 14,550 |
| Jul 2, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 5,050 |
| Jun 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -66.00% | 360 |
| Jun 3, 2024 | 0.13 | 0.50 | 0.13 | 0.50 | 0.50 | 354.55% | 12,700 |
| Feb 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,293 |
| Feb 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.91% | 2,956 |
| Feb 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.12% | 5,000 |
| Jan 25, 2024 | 0.25 | 0.28 | 0.20 | 0.20 | 0.20 | 89.25% | 10,437 |
| Dec 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -30.20% | 200 |
| Dec 15, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.36% | 2,500 |
| Dec 12, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.67% | 1,000 |