Natama Investment Group Inc. (NATM)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.053 (-2.57%)
At close: Mar 27, 2026
Natama Investment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -2.58% | 550 |
| Mar 26, 2026 | 1.99 | 2.15 | 1.67 | 2.05 | 2.05 | 46.64% | 11,836 |
| Mar 25, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 14.94% | 1,091 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.20 | 1.22 | 1.22 | -12.69% | 1,100 |
| Mar 23, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 0.58% | 1,768 |
| Mar 20, 2026 | 1.60 | 1.63 | 1.21 | 1.39 | 1.39 | -10.52% | 3,500 |
| Mar 18, 2026 | 1.80 | 1.81 | 1.55 | 1.55 | 1.55 | -13.89% | 1,536 |
| Mar 17, 2026 | 1.85 | 1.85 | 1.67 | 1.80 | 1.80 | -10.00% | 1,250 |
| Mar 16, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 0.50% | 987 |
| Mar 13, 2026 | 1.73 | 1.99 | 1.66 | 1.99 | 1.99 | 20.61% | 1,535 |
| Mar 12, 2026 | 1.93 | 1.93 | 1.65 | 1.65 | 1.65 | -16.46% | 416 |
| Mar 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.25% | 110 |
| Mar 10, 2026 | 1.90 | 2.38 | 1.90 | 2.00 | 2.00 | 33.33% | 3,486 |
| Mar 9, 2026 | 1.40 | 1.51 | 1.40 | 1.50 | 1.50 | -9.09% | 500 |
| Mar 6, 2026 | 1.70 | 1.70 | 1.35 | 1.65 | 1.65 | -10.81% | 1,153 |
| Mar 4, 2026 | 1.71 | 2.00 | 1.56 | 1.85 | 1.85 | -0.54% | 11,830 |
| Mar 3, 2026 | 2.20 | 2.38 | 1.86 | 1.86 | 1.86 | -7.00% | 5,731 |
| Mar 2, 2026 | 2.55 | 2.55 | 1.93 | 2.00 | 2.00 | 13.64% | 5,543 |
| Feb 27, 2026 | 2.40 | 2.59 | 1.76 | 1.76 | 1.76 | -19.19% | 4,412 |
| Feb 26, 2026 | 1.57 | 3.20 | 1.57 | 2.18 | 2.18 | 31.20% | 21,910 |
| Feb 25, 2026 | 1.91 | 1.95 | 1.66 | 1.66 | 1.66 | -17.00% | 683 |
| Feb 24, 2026 | 2.89 | 2.89 | 1.94 | 2.00 | 2.00 | -6.02% | 6,098 |
| Feb 23, 2026 | 2.25 | 2.25 | 1.40 | 2.13 | 2.13 | -1.02% | 2,648 |
| Feb 20, 2026 | 2.08 | 2.65 | 1.60 | 2.15 | 2.15 | -4.44% | 4,010 |
| Feb 19, 2026 | 0.98 | 3.28 | 0.98 | 2.25 | 2.25 | 92.31% | 15,750 |
| Feb 18, 2026 | 0.98 | 1.17 | 0.94 | 1.17 | 1.17 | 18.18% | 8,746 |
| Feb 17, 2026 | 1.10 | 1.16 | 0.94 | 0.99 | 0.99 | 1.64% | 2,878 |
| Feb 13, 2026 | 0.27 | 1.00 | 0.25 | 0.97 | 0.97 | 468.26% | 36,014 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -34.25% | 411 |
| Dec 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 5.50% | 700 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.48% | 250 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.27% | 1,000 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 88.05% | 800 |
| Oct 27, 2025 | 0.11 | 0.27 | 0.11 | 0.13 | 0.13 | -51.51% | 2,000 |
| Oct 23, 2025 | 0.40 | 0.40 | 0.27 | 0.27 | 0.27 | -35.86% | 2,983 |
| Oct 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -39.47% | 626 |