Natama Investment Group Inc. (NATM)
OTCMKTS · Delayed Price · Currency is USD
0.1314
-0.1396 (-51.51%)
At close: Oct 27, 2025
Natama Investment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.11 | 0.27 | 0.11 | 0.13 | 0.13 | -51.51% | 2,000 |
| Oct 23, 2025 | 0.40 | 0.40 | 0.27 | 0.27 | 0.27 | -35.86% | 2,983 |
| Oct 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -39.47% | 626 |
| Sep 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.92% | 115 |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.59% | 100 |
| Sep 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.14% | 1,000 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 179.09% | 181 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -66.61% | 2,000 |
| Aug 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 198.41% | 144 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -74.85% | 962 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 299.04% | 141 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -74.99% | 1,010 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 81.82% | 200 |
| Jul 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 1,000 |
| Jul 21, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -37.50% | 1,062 |
| Jun 26, 2025 | 0.78 | 0.80 | 0.56 | 0.80 | 0.80 | -20.00% | 1,520 |
| Jun 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 177.70% | 100 |
| Jun 20, 2025 | 1.00 | 1.00 | 0.36 | 0.36 | 0.36 | -63.99% | 4,761 |
| Jun 18, 2025 | 0.68 | 1.00 | 0.59 | 1.00 | 1.00 | 66.67% | 667 |
| Jun 17, 2025 | 0.60 | 0.60 | 0.56 | 0.60 | 0.60 | -40.00% | 6,250 |
| Jun 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 1,000 |
| Jun 12, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 750 |
| Jun 3, 2025 | 1.00 | 1.00 | 0.70 | 1.00 | 1.00 | 25.00% | 1,281 |
| Jun 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 500 |
| May 30, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 400 |
| May 28, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 500 |
| May 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 401 |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 100 |
| May 19, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 33.90% | 206 |
| May 15, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -25.32% | 905 |
| May 14, 2025 | 0.80 | 0.80 | 0.43 | 0.79 | 0.79 | -18.39% | 1,400 |
| May 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 38.29% | 105 |
| May 9, 2025 | 0.51 | 0.70 | 0.47 | 0.70 | 0.70 | 50.54% | 855 |
| May 7, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -8.82% | 1,200 |
| May 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 13.33% | 600 |
| May 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100 |
| May 2, 2025 | 0.28 | 0.45 | 0.28 | 0.45 | 0.45 | -11.76% | 1,644 |
| May 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 101 |
| Apr 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 104.00% | 100 |