Natama Investment Group Inc. (NATM)
OTCMKTS · Delayed Price · Currency is USD
0.2607
+0.0136 (5.50%)
At close: Dec 30, 2025
Natama Investment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 5.50% | 700 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.48% | 250 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.27% | 1,000 |
| Nov 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 88.05% | 800 |
| Oct 27, 2025 | 0.11 | 0.27 | 0.11 | 0.13 | 0.13 | -51.51% | 2,000 |
| Oct 23, 2025 | 0.40 | 0.40 | 0.27 | 0.27 | 0.27 | -35.86% | 2,983 |
| Oct 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -39.47% | 626 |
| Sep 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.92% | 115 |
| Sep 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.59% | 100 |
| Sep 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.14% | 1,000 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 179.09% | 181 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -66.61% | 2,000 |
| Aug 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 198.41% | 144 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -74.85% | 962 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 299.04% | 141 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -74.99% | 1,010 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 81.82% | 200 |
| Jul 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 10.00% | 1,000 |