National American University Holdings, Inc. (NAUH)
OTCMKTS
· Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
NAUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39.69% | 1,002 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.59% | 10,000 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.08% | 22,522 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.26% | 21,758 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80.74% | 3,000 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -59.40% | 129 |
| Jan 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Jan 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
| Jan 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 7, 2025 | 0.04 | 0.06 | 0.02 | 0.06 | 0.06 | 170.95% | 16,700 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.48% | 2,000 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 27, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.12% | 33,100 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.40% | 545 |
| Dec 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.76% | 2,800 |
| Dec 20, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.60% | 6,240 |
| Dec 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.15% | 3,358 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 21 |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.95% | 86,957 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.90% | 3,000 |
| Dec 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 11, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.78% | 2,700 |
| Dec 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1 |
| Dec 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 36 |
| Dec 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.64% | 39,478 |
| Dec 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.31% | 2,955 |
| Dec 4, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 46.85% | 47,022 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 4,975 |
| Dec 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.00% | 2,092 |
| Nov 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.35% | 13,160 |
| Nov 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15 |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.17% | 10,000 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.73% | 64,129 |
| Nov 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.55% | 12,796 |
| Nov 11, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -9.18% | 6,636 |
| Nov 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.35% | 1,712 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 20.00% | 47,250 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.53% | 1,101 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.61% | 908 |
| Oct 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,726 |
| Oct 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Oct 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.12% | 5,000 |
| Oct 9, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -7.55% | 5,000 |
| Oct 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 7, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.22% | 1,438 |
| Oct 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |