Skip to main content
National American University Holdings, Inc. (NAUH)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Jan 13, 2025, 3:00 PM EST

NAUH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20250.060.060.060.060.06-1
Jan 13, 20250.060.060.060.060.06--
Jan 10, 20250.060.060.060.060.06-1
Jan 8, 20250.060.060.060.060.06--
Jan 7, 20250.040.060.020.060.06170.95%16,700
Jan 6, 20250.020.020.020.020.02--
Jan 3, 20250.020.020.020.020.02--
Jan 2, 20250.020.020.020.020.02-5
Dec 31, 20240.020.020.020.020.02-32.48%2,000
Dec 30, 20240.030.030.030.030.03--
Dec 27, 20240.030.040.030.030.03-3.12%33,100
Dec 26, 20240.030.030.030.030.03--
Dec 24, 20240.030.030.030.030.03-14.40%545
Dec 23, 20240.040.040.040.040.04-8.76%2,800
Dec 20, 20240.040.050.040.040.049.60%6,240
Dec 19, 20240.040.040.040.040.04-25.15%3,358
Dec 18, 20240.050.050.050.050.05--
Dec 17, 20240.050.050.050.050.05-21
Dec 16, 20240.050.050.050.050.05-11.95%86,957
Dec 13, 20240.060.060.060.060.060.90%3,000
Dec 12, 20240.060.060.060.060.06--
Dec 11, 20240.050.060.050.060.067.78%2,700
Dec 10, 20240.050.050.050.050.05-1
Dec 9, 20240.050.050.050.050.05-36
Dec 6, 20240.050.050.050.050.054.64%39,478
Dec 5, 20240.050.050.050.050.05-23.31%2,955
Dec 4, 20240.040.070.040.070.0746.85%47,022
Dec 3, 20240.050.050.040.040.04-4,975
Dec 2, 20240.040.040.040.040.0411.00%2,092
Nov 29, 20240.040.040.040.040.047.35%13,160
Nov 27, 20240.040.040.040.040.04--
Nov 26, 20240.040.040.040.040.04-1
Nov 25, 20240.040.040.040.040.04-15
Nov 22, 20240.040.040.040.040.04--
Nov 21, 20240.040.040.040.040.04--
Nov 20, 20240.040.040.040.040.04-15
Nov 19, 20240.040.040.040.040.0417.17%10,000
Nov 18, 20240.030.030.030.030.03-8
Nov 15, 20240.030.030.030.030.03-27.73%64,129
Nov 14, 20240.040.040.040.040.04--
Nov 13, 20240.040.040.040.040.04--
Nov 12, 20240.040.040.040.040.0421.55%12,796
Nov 11, 20240.030.040.030.040.04-9.18%6,636
Nov 8, 20240.040.040.040.040.04--
Nov 7, 20240.040.040.040.040.04--
Nov 6, 20240.040.040.040.040.0410.35%1,712
Nov 5, 20240.040.040.040.040.04--
Nov 4, 20240.040.040.030.040.0420.00%47,250
Nov 1, 20240.030.030.030.030.03-16.53%1,101
Oct 31, 20240.040.040.040.040.04-21.61%908
Oct 30, 20240.050.050.050.050.05--
Oct 29, 20240.050.050.050.050.05--
Oct 28, 20240.050.050.050.050.05--
Oct 25, 20240.050.050.050.050.05--
Oct 24, 20240.050.050.050.050.05--
Oct 23, 20240.050.050.050.050.05--
Oct 22, 20240.050.050.050.050.05--
Oct 21, 20240.050.050.050.050.05--
Oct 18, 20240.050.050.050.050.05--
Oct 17, 20240.050.050.050.050.05--
Oct 16, 20240.050.050.050.050.05-3,726
Oct 15, 20240.050.050.050.050.05-10,000
Oct 14, 20240.050.050.050.050.05--
Oct 11, 20240.050.050.050.050.05--
Oct 10, 20240.050.050.050.050.05-17.12%5,000
Oct 9, 20240.060.060.050.060.06-7.55%5,000
Oct 8, 20240.060.060.060.060.06--
Oct 7, 20240.060.060.060.060.06--
Oct 4, 20240.060.060.060.060.06--
Oct 3, 20240.060.060.060.060.063.22%1,438
Oct 2, 20240.060.060.060.060.06--
Oct 1, 20240.060.060.060.060.06--
Sep 30, 20240.060.060.060.060.06--
Sep 27, 20240.060.060.060.060.06--
Sep 26, 20240.060.060.060.060.06--
Sep 25, 20240.060.060.060.060.06--
Sep 24, 20240.060.060.060.060.0622.44%1,464
Sep 23, 20240.050.050.050.050.05-50
Sep 20, 20240.050.050.050.050.05--
Sep 19, 20240.050.050.050.050.05--
Sep 18, 20240.050.050.050.050.05-60
Sep 17, 20240.060.060.050.050.05-1,827
Sep 16, 20240.050.050.050.050.05-360
Sep 13, 20240.050.050.050.050.05--
Sep 12, 20240.050.050.050.050.05--
Sep 11, 20240.050.050.050.050.05-15.71%1,500
Sep 10, 20240.060.060.060.060.06--
Sep 9, 20240.060.060.060.060.0618.38%1,597
Sep 6, 20240.050.050.050.050.05--
Sep 5, 20240.050.060.050.050.05-27.11%46,301
Sep 4, 20240.070.070.070.070.07--
Sep 3, 20240.070.070.070.070.07-180
Aug 30, 20240.070.070.070.070.07-22.17%1,120
Aug 29, 20240.080.080.080.080.08--
Aug 28, 20240.080.080.080.080.08-27
Aug 27, 20240.080.080.080.080.08--
Aug 26, 20240.080.080.080.080.084.88%-
Aug 23, 20240.080.080.080.080.0853.55%1,154
Aug 22, 20240.050.050.050.050.05--
Aug 21, 20240.050.050.050.050.05--