National American University Holdings, Inc. (NAUH)
OTCMKTS
· Delayed Price · Currency is USD
0.0376
+0.0025 (7.12%)
Jul 3, 2025, 9:30 AM EDT
NAUH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 7.12% | 2,500 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.29% | 2,538 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 5,000 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.47% | 60,000 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56% | 2,500 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.00% | 1,017 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 1,270 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.48% | 1,000 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 366 |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.91% | 1,500 |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 279 |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 170 |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.23% | 20,000 |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.42% | 100 |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 9,000 |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |