NAUH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-12.00%	1,901
Nov 4, 2025	0.05	0.05	0.05	0.05	0.05	-6.02%	100
Oct 16, 2025	0.05	0.05	0.05	0.05	0.05	10.60%	400
Oct 6, 2025	0.04	0.05	0.04	0.05	0.05	11.86%	1,176
Oct 2, 2025	0.05	0.05	0.04	0.04	0.04	-6.52%	38,102
Oct 1, 2025	0.05	0.05	0.05	0.05	0.05	-9.27%	13,005
Sep 16, 2025	0.05	0.05	0.05	0.05	0.05	12.67%	617
Sep 10, 2025	0.05	0.05	0.05	0.05	0.05	4.65%	9,200
Sep 9, 2025	0.05	0.05	0.04	0.04	0.04	-14.00%	32,183
Sep 2, 2025	0.06	0.06	0.05	0.05	0.05	-	25,000
Aug 29, 2025	0.04	0.06	0.04	0.05	0.05	11.11%	102,647
Aug 28, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	29,003
Aug 26, 2025	0.04	0.04	0.03	0.04	0.04	14.29%	70,100
Aug 25, 2025	0.03	0.04	0.03	0.04	0.04	-	20,000
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	12.90%	5,000
Aug 21, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Aug 20, 2025	0.03	0.03	0.03	0.03	0.03	14.81%	7,600
Aug 15, 2025	0.03	0.03	0.03	0.03	0.03	-0.37%	10,000
Aug 11, 2025	0.03	0.03	0.03	0.03	0.03	-	100
Jul 29, 2025	0.03	0.03	0.03	0.03	0.03	-3.21%	3,893
Jul 23, 2025	0.03	0.03	0.03	0.03	0.03	7.69%	3,000
Jul 22, 2025	0.03	0.03	0.03	0.03	0.03	-16.93%	200
Jul 15, 2025	0.03	0.03	0.03	0.03	0.03	15.07%	36,350
Jul 9, 2025	0.03	0.03	0.03	0.03	0.03	-19.29%	8,016
Jul 8, 2025	0.03	0.03	0.03	0.03	0.03	-3.71%	50,001
Jul 7, 2025	0.03	0.04	0.03	0.04	0.04	-6.91%	32,462
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	7.12%	2,500
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	0.29%	2,538
Jun 16, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	11.11%	5,000
Jun 9, 2025	0.03	0.03	0.03	0.03	0.03	5.35%	60,000
Jun 3, 2025	0.03	0.03	0.03	0.03	0.03	1.70%	2,500
May 29, 2025	0.03	0.03	0.03	0.03	0.03	-	8,000
May 28, 2025	0.03	0.03	0.03	0.03	0.03	-	1,017