National American University Holdings, Inc. (NAUH)
OTCMKTS · Delayed Price · Currency is USD
0.0280
+0.0020 (7.69%)
Jul 23, 2025, 2:31 PM EDT

NAUH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.030.030.030.030.037.69%3,000
Jul 22, 20250.030.030.030.030.03-16.93%200
Jul 21, 20250.030.030.030.030.03--
Jul 18, 20250.030.030.030.030.03--
Jul 17, 20250.030.030.030.030.03--
Jul 16, 20250.030.030.030.030.034.33%-
Jul 15, 20250.030.030.030.030.0310.29%36,350
Jul 14, 20250.030.030.030.030.03--
Jul 11, 20250.030.030.030.030.03--
Jul 10, 20250.030.030.030.030.03-9.33%-
Jul 9, 20250.030.030.030.030.03-10.98%8,016
Jul 8, 20250.030.030.030.030.03-3.71%50,001
Jul 7, 20250.030.040.030.040.04-12.50%32,462
Jul 3, 20250.040.040.040.040.0413.96%2,500
Jul 2, 20250.040.040.040.040.04--
Jul 1, 20250.040.040.040.040.040.29%2,538
Jun 30, 20250.040.040.040.040.04--
Jun 27, 20250.040.040.040.040.04-75
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04--
Jun 23, 20250.040.040.040.040.04--
Jun 20, 20250.040.040.040.040.04--
Jun 18, 20250.040.040.040.040.04--
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04-5,000
Jun 13, 20250.040.040.040.040.04--
Jun 12, 20250.040.040.040.040.04--
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.0416.67%5,000
Jun 9, 20250.030.030.030.030.030.47%60,000
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.031.56%2,500
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03-8,000
May 28, 20250.030.030.030.030.03-2.00%1,017
May 27, 20250.030.030.030.030.03-4.76%1,270
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.033.48%1,000
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03-0.36%366
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.033.91%1,500
May 13, 20250.030.030.030.030.03--
May 12, 20250.030.030.030.030.03-10,000