Skip to main content
National American University Holdings, Inc. (NAUH)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Sep 23, 2024, 4:00 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20240.060.060.060.060.063.09%-
Sep 24, 20240.060.060.060.060.0616.40%1,500
Sep 23, 20240.050.050.050.050.05--
Sep 20, 20240.050.050.050.050.05-390
Sep 19, 20240.050.050.050.050.05--
Sep 18, 20240.050.050.050.050.055.26%390
Sep 17, 20240.060.060.050.050.05-1,827
Sep 16, 20240.050.050.050.050.05-5.00%400
Sep 13, 20240.050.050.050.050.05--
Sep 12, 20240.050.050.050.050.055.26%26,300
Sep 11, 20240.050.050.050.050.05-20.83%26,300
Sep 10, 20240.060.060.060.060.066.38%-
Sep 9, 20240.060.060.060.060.0612.80%26,300
Sep 6, 20240.050.050.050.050.055.04%26,300
Sep 5, 20240.050.060.050.050.05-32.00%46,301
Sep 4, 20240.070.070.070.070.077.20%-
Sep 3, 20240.070.070.070.070.07-9,805
Aug 30, 20240.070.070.070.070.07-18.38%9,805
Aug 29, 20240.080.080.080.080.08-9,805
Aug 28, 20240.080.080.080.080.08-9,805
Aug 27, 20240.080.080.080.080.08--
Aug 26, 20240.080.080.080.080.08-4.65%9,805
Aug 23, 20240.080.080.080.080.0867.80%1,200
Aug 22, 20240.050.050.050.050.05-9,805
Aug 21, 20240.050.050.050.050.05-9,805
Aug 20, 20240.050.050.050.050.05-4.03%9,805
Aug 19, 20240.060.060.050.050.05-37.98%29,805
Aug 16, 20240.080.080.080.080.0820.00%1,107
Aug 15, 20240.070.070.070.070.07-100
Aug 14, 20240.070.070.070.070.07-100
Aug 13, 20240.070.070.070.070.07-100
Aug 12, 20240.070.070.070.070.072.79%-
Aug 9, 20240.070.070.070.070.07-2.71%1,108
Aug 8, 20240.070.070.070.070.072.04%100
Aug 7, 20240.070.070.070.070.07-19.29%2,800
Aug 6, 20240.090.090.090.090.0921.43%113
Aug 5, 20240.070.070.070.070.072.04%100
Aug 2, 20240.070.070.070.070.0737.20%1,003
Aug 1, 20240.050.050.050.050.05-4.03%100
Jul 31, 20240.050.050.050.050.05-16.10%4,500
Jul 30, 20240.060.060.060.060.06-11.29%2,000
Jul 29, 20240.070.070.070.070.072.04%100
Jul 26, 20240.070.070.070.070.0737.20%1,200
Jul 25, 20240.050.050.050.050.05--
Jul 24, 20240.050.050.050.050.05--
Jul 23, 20240.050.050.050.050.05-4.03%100
Jul 22, 20240.090.090.050.050.05-24.05%2,250
Jul 19, 20240.070.070.070.070.0731.67%305
Jul 18, 20240.050.050.050.050.05-30.53%10,000
Jul 11, 20240.080.080.080.080.0817.92%615
Jul 5, 20240.060.060.060.060.0622.07%529
Jun 28, 20240.050.050.050.050.05-21.18%2,928
Jun 21, 20240.070.070.070.070.07-537
Jun 20, 20240.070.070.070.070.0740.64%1,112
Jun 18, 20240.050.050.050.050.05-41.25%1,667
Jun 14, 20240.080.080.080.080.0825.98%889
Jun 13, 20240.060.060.060.060.0638.04%1,162
Jun 10, 20240.050.050.050.050.052.22%3,000
Jun 4, 20240.050.050.050.050.05-43.75%18,432
Jun 3, 20240.060.080.060.080.0860.00%1,350
May 17, 20240.080.080.050.050.05-16.67%2,350
May 15, 20240.060.060.060.060.0620.00%350
May 14, 20240.050.050.050.050.05-28.57%2,000
May 10, 20240.070.070.070.070.07-1,328
May 3, 20240.070.070.070.070.0723.89%599
May 2, 20240.040.060.040.060.06-19.29%3,400
Apr 25, 20240.060.070.060.070.0733.33%5,214
Apr 24, 20240.050.050.050.050.05-24.89%25,000
Apr 17, 20240.070.070.070.070.0724.16%2,718
Apr 10, 20240.060.060.060.060.06-360
Apr 9, 20240.050.060.050.060.068.06%1,100
Apr 4, 20240.060.060.050.050.05-594
Apr 3, 20240.050.050.050.050.05-21.18%300
Apr 2, 20240.070.070.070.070.07-17.37%15,000
Mar 28, 20240.080.080.080.080.0832.23%500
Mar 27, 20240.060.060.060.060.0616.12%554
Mar 26, 20240.050.050.050.050.05-7,162
Mar 25, 20240.050.050.050.050.05-34.88%796
Mar 22, 20240.080.080.080.080.0853.55%403
Mar 19, 20240.050.050.050.050.05-34.88%1
Mar 18, 20240.080.080.080.080.0853.55%883
Mar 15, 20240.050.050.050.050.05-18.72%500
Mar 11, 20240.050.060.050.060.06-3.61%675
Mar 8, 20240.070.070.070.070.070.76%500
Feb 29, 20240.070.070.070.070.0765.00%260
Feb 28, 20240.040.040.040.040.04--
Feb 27, 20240.040.040.040.040.04--
Feb 26, 20240.040.040.040.040.04--
Feb 23, 20240.040.040.040.040.04--
Feb 22, 20240.040.040.040.040.04--
Feb 20, 20240.040.040.040.040.04-3.61%-
Feb 16, 20240.060.060.040.040.0438.33%1,066
Feb 15, 20240.030.030.030.030.03-6.25%-
Feb 14, 20240.040.040.030.030.03-28.89%1,100
Feb 13, 20240.050.050.050.050.05-10.00%4,900
Feb 12, 20240.050.050.050.050.0511.11%-
Feb 9, 20240.040.050.030.050.05-25.00%35,283
Feb 8, 20240.060.060.060.060.06--
Feb 7, 20240.060.060.060.060.06--
Feb 6, 20240.060.060.060.060.067.91%-