National American University Holdings, Inc. (NAUH)
OTCMKTS · Delayed Price · Currency is USD
0.0376
+0.0025 (7.12%)
Jul 3, 2025, 9:30 AM EDT

NAUH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.040.040.040.04-7.12%2,500
Jul 2, 20250.040.040.040.040.04--
Jul 1, 20250.040.040.040.040.040.29%2,538
Jun 30, 20250.040.040.040.040.04--
Jun 27, 20250.040.040.040.040.04-75
Jun 26, 20250.040.040.040.040.04--
Jun 25, 20250.040.040.040.040.04--
Jun 24, 20250.040.040.040.040.04--
Jun 23, 20250.040.040.040.040.04--
Jun 20, 20250.040.040.040.040.04--
Jun 18, 20250.040.040.040.040.04--
Jun 17, 20250.040.040.040.040.04--
Jun 16, 20250.040.040.040.040.04-5,000
Jun 13, 20250.040.040.040.040.04--
Jun 12, 20250.040.040.040.040.04--
Jun 11, 20250.040.040.040.040.04--
Jun 10, 20250.040.040.040.040.0416.67%5,000
Jun 9, 20250.030.030.030.030.030.47%60,000
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.031.56%2,500
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03-8,000
May 28, 20250.030.030.030.030.03-2.00%1,017
May 27, 20250.030.030.030.030.03-4.76%1,270
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.033.48%1,000
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.03--
May 16, 20250.030.030.030.030.03-0.36%366
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.033.91%1,500
May 13, 20250.030.030.030.030.03--
May 12, 20250.030.030.030.030.03-10,000
May 9, 20250.030.030.030.030.03--
May 8, 20250.030.030.030.030.03--
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03-279
May 5, 20250.030.030.030.030.03-170
May 2, 20250.030.030.030.030.03-4.23%20,000
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.034.42%100
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.03--
Apr 25, 20250.030.030.030.030.03--
Apr 24, 20250.030.030.030.030.030.34%9,000
Apr 23, 20250.030.030.030.030.03--