National American University Holdings, Inc. (NAUH)
OTCMKTS · Delayed Price · Currency is USD
0.0280
+0.0020 (7.69%)
Jul 23, 2025, 2:31 PM EDT
NAUH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 3,000 |
Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.93% | 200 |
Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.33% | - |
Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.29% | 36,350 |
Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.33% | - |
Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.98% | 8,016 |
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.71% | 50,001 |
Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 32,462 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.96% | 2,500 |
Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.29% | 2,538 |
Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75 |
Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.67% | 5,000 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.47% | 60,000 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56% | 2,500 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8,000 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.00% | 1,017 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.76% | 1,270 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.48% | 1,000 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 366 |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.91% | 1,500 |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |