Skip to main content
logo
Neuralbase AI Ltd. (NBBI)
OTCMKTS · Delayed Price · Currency is USD
1.560
+0.060 (4.00%)
Jul 3, 2025, 10:20 AM EDT

Neuralbase AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20251.561.561.561.56-4.35%5,983
Jul 2, 20251.461.851.461.501.506.03%245,919
Jul 1, 20251.352.501.351.411.419.30%266,854
Jun 30, 20251.191.321.191.291.299.32%150,220
Jun 27, 20251.051.221.031.181.1813.46%87,827
Jun 26, 20251.051.060.991.041.046.12%39,393
Jun 25, 20251.071.090.970.980.98-5.77%79,318
Jun 24, 20251.041.061.001.041.044.00%70,140
Jun 23, 20251.051.050.861.001.00-4.76%7,746
Jun 20, 20251.001.110.801.051.0512.90%71,387
Jun 18, 20250.801.060.800.930.9324.00%62,683
Jun 17, 20251.081.080.550.750.75-29.25%67,927
Jun 16, 20251.081.091.041.061.060.95%118,813
Jun 13, 20251.061.091.041.051.05-56,635
Jun 12, 20250.991.060.981.051.055.00%128,135
Jun 11, 20250.951.020.911.001.007.53%169,415
Jun 10, 20250.830.930.830.930.9312.05%134,886
Jun 9, 20250.830.850.810.830.832.47%26,135
Jun 6, 20250.750.810.750.810.818.00%59,834
Jun 5, 20250.670.750.660.750.7517.19%94,774
Jun 4, 20250.580.670.540.640.6425.49%27,750
Jun 3, 20250.550.580.380.510.51-92,243
Jun 2, 20250.420.510.420.510.5134.21%83,200
May 30, 20250.500.720.120.380.38-24.00%170,716
May 29, 20250.710.770.200.500.50-27.54%181,863
May 28, 20250.620.740.620.690.6916.95%210,161
May 27, 20250.520.660.510.590.5920.41%365,186
May 23, 20250.330.490.330.490.49133.33%281,220
May 22, 20250.210.210.210.210.21--
May 21, 20250.210.210.210.210.21--
May 20, 20250.210.210.210.210.21--
May 19, 20250.210.210.210.210.21--
May 16, 20250.210.210.210.210.21--
May 15, 20250.210.210.210.210.21--
May 14, 20250.210.210.210.210.21--
May 13, 20250.210.210.210.210.21--
May 12, 20250.210.210.210.210.21--
May 9, 20250.210.210.210.210.21--
May 8, 20250.210.210.210.210.21--
May 7, 20250.210.210.210.210.21-2
May 6, 20250.210.210.210.210.21--
May 5, 20250.210.210.210.210.21--
May 2, 20250.210.210.210.210.21110.00%169
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-1
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--