Neuralbase AI Ltd. (NBBI)
OTCMKTS · Delayed Price · Currency is USD
3.340
+0.130 (4.05%)
Aug 13, 2025, 3:58 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.28 | 3.45 | 3.21 | 3.34 | 3.34 | 4.05% | 81,025 |
| Aug 12, 2025 | 3.12 | 3.27 | 3.07 | 3.21 | 3.21 | 4.90% | 105,440 |
| Aug 11, 2025 | 2.75 | 3.06 | 2.73 | 3.06 | 3.06 | 15.91% | 178,721 |
| Aug 8, 2025 | 2.74 | 2.74 | 2.50 | 2.64 | 2.64 | -3.30% | 53,753 |
| Aug 7, 2025 | 2.60 | 2.74 | 1.98 | 2.73 | 2.73 | 3.80% | 81,588 |
| Aug 6, 2025 | 2.39 | 2.65 | 2.35 | 2.63 | 2.63 | 3.14% | 75,139 |
| Aug 5, 2025 | 1.81 | 2.58 | 1.81 | 2.55 | 2.55 | 23.79% | 188,060 |
| Aug 4, 2025 | 2.79 | 2.79 | 1.00 | 2.06 | 2.06 | -23.70% | 303,560 |
| Aug 1, 2025 | 2.75 | 2.75 | 2.00 | 2.70 | 2.70 | 2.66% | 77,101 |
| Jul 31, 2025 | 3.22 | 3.24 | 1.50 | 2.63 | 2.63 | -17.81% | 437,408 |
| Jul 30, 2025 | 3.10 | 3.20 | 3.06 | 3.20 | 3.20 | 4.92% | 324,349 |
| Jul 29, 2025 | 2.91 | 3.09 | 2.90 | 3.05 | 3.05 | 5.17% | 122,965 |
| Jul 28, 2025 | 2.85 | 2.93 | 2.81 | 2.90 | 2.90 | 4.69% | 170,022 |
| Jul 25, 2025 | 2.59 | 2.99 | 2.54 | 2.77 | 2.77 | 9.49% | 408,822 |
| Jul 24, 2025 | 2.47 | 2.56 | 2.43 | 2.53 | 2.53 | 4.55% | 151,322 |
| Jul 23, 2025 | 2.40 | 2.46 | 2.40 | 2.42 | 2.42 | 2.11% | 81,700 |
| Jul 22, 2025 | 2.28 | 2.40 | 2.28 | 2.37 | 2.37 | 3.95% | 144,885 |
| Jul 21, 2025 | 2.25 | 2.28 | 2.19 | 2.28 | 2.28 | 4.11% | 88,461 |
| Jul 18, 2025 | 2.00 | 2.35 | 1.99 | 2.19 | 2.19 | 11.73% | 204,835 |
| Jul 17, 2025 | 1.84 | 2.00 | 1.80 | 1.96 | 1.96 | 11.36% | 59,782 |
| Jul 16, 2025 | 1.73 | 1.84 | 1.70 | 1.76 | 1.76 | 2.33% | 272,613 |
| Jul 15, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 4.24% | 87,344 |
| Jul 14, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -2.37% | 29,570 |
| Jul 11, 2025 | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | 4.32% | 61,469 |
| Jul 10, 2025 | 1.73 | 1.73 | 1.55 | 1.62 | 1.62 | 3.85% | 105,737 |
| Jul 9, 2025 | 1.49 | 1.76 | 1.00 | 1.56 | 1.56 | 9.86% | 404,801 |
| Jul 8, 2025 | 0.82 | 1.47 | 0.82 | 1.42 | 1.42 | 17.36% | 57,531 |
| Jul 7, 2025 | 1.67 | 1.68 | 0.80 | 1.21 | 1.21 | -25.31% | 128,979 |
| Jul 3, 2025 | 1.55 | 1.62 | 1.52 | 1.62 | 1.62 | 8.36% | 122,042 |
| Jul 2, 2025 | 1.46 | 1.85 | 1.46 | 1.50 | 1.50 | 6.03% | 245,919 |
| Jul 1, 2025 | 1.35 | 2.50 | 1.35 | 1.41 | 1.41 | 9.30% | 266,854 |
| Jun 30, 2025 | 1.19 | 1.32 | 1.19 | 1.29 | 1.29 | 9.32% | 150,220 |
| Jun 27, 2025 | 1.05 | 1.22 | 1.03 | 1.18 | 1.18 | 13.46% | 87,827 |
| Jun 26, 2025 | 1.05 | 1.06 | 0.99 | 1.04 | 1.04 | 6.12% | 39,393 |
| Jun 25, 2025 | 1.07 | 1.09 | 0.97 | 0.98 | 0.98 | -5.77% | 79,318 |
| Jun 24, 2025 | 1.04 | 1.06 | 1.00 | 1.04 | 1.04 | 4.00% | 70,140 |
| Jun 23, 2025 | 1.05 | 1.05 | 0.86 | 1.00 | 1.00 | -4.76% | 7,746 |
| Jun 20, 2025 | 1.00 | 1.11 | 0.80 | 1.05 | 1.05 | 12.90% | 71,387 |
| Jun 18, 2025 | 0.80 | 1.06 | 0.80 | 0.93 | 0.93 | 24.00% | 62,683 |
| Jun 17, 2025 | 1.08 | 1.08 | 0.55 | 0.75 | 0.75 | -29.25% | 67,927 |
| Jun 16, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | 0.95% | 118,813 |
| Jun 13, 2025 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | - | 56,635 |
| Jun 12, 2025 | 0.99 | 1.06 | 0.98 | 1.05 | 1.05 | 5.00% | 128,135 |
| Jun 11, 2025 | 0.95 | 1.02 | 0.91 | 1.00 | 1.00 | 7.53% | 169,415 |
| Jun 10, 2025 | 0.83 | 0.93 | 0.83 | 0.93 | 0.93 | 12.05% | 134,886 |
| Jun 9, 2025 | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | 2.47% | 26,135 |
| Jun 6, 2025 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 8.00% | 59,834 |
| Jun 5, 2025 | 0.67 | 0.75 | 0.66 | 0.75 | 0.75 | 17.19% | 94,774 |
| Jun 4, 2025 | 0.58 | 0.67 | 0.54 | 0.64 | 0.64 | 25.49% | 27,750 |
| Jun 3, 2025 | 0.55 | 0.58 | 0.38 | 0.51 | 0.51 | - | 92,243 |