Skip to main content
Neuralbase AI Ltd. (NBBI)
OTCMKTS · Delayed Price · Currency is USD
0.7500
+0.1100 (17.19%)
Jun 5, 2025, 3:59 PM EDT

Neuralbase AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.750.810.750.810.818.00%59,834
Jun 5, 20250.670.750.660.750.7517.19%94,774
Jun 4, 20250.580.670.540.640.6425.49%27,750
Jun 3, 20250.550.580.380.510.51-92,243
Jun 2, 20250.420.510.420.510.5134.21%83,200
May 30, 20250.500.720.120.380.38-24.00%170,716
May 29, 20250.710.770.200.500.50-27.54%181,863
May 28, 20250.620.740.620.690.6916.95%210,161
May 27, 20250.520.660.510.590.5920.41%365,186
May 23, 20250.330.490.330.490.49133.33%281,220
May 22, 20250.210.210.210.210.21--
May 21, 20250.210.210.210.210.21--
May 20, 20250.210.210.210.210.21--
May 19, 20250.210.210.210.210.21--
May 16, 20250.210.210.210.210.21--
May 15, 20250.210.210.210.210.21--
May 14, 20250.210.210.210.210.21--
May 13, 20250.210.210.210.210.21--
May 12, 20250.210.210.210.210.21--
May 9, 20250.210.210.210.210.21--
May 8, 20250.210.210.210.210.21--
May 7, 20250.210.210.210.210.21-2
May 6, 20250.210.210.210.210.21--
May 5, 20250.210.210.210.210.21--
May 2, 20250.210.210.210.210.21110.00%169
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-1
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10-2
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--