Neuralbase AI Ltd. (NBBI)
OTCMKTS · Delayed Price · Currency is USD
2.530
+0.110 (4.55%)
Jul 24, 2025, 3:59 PM EDT
Neuralbase AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 2.47 | 2.56 | 2.43 | 2.53 | 2.53 | 4.55% | 151,322 |
| Jul 23, 2025 | 2.40 | 2.46 | 2.40 | 2.42 | 2.42 | 2.11% | 81,700 |
| Jul 22, 2025 | 2.28 | 2.40 | 2.28 | 2.37 | 2.37 | 3.95% | 144,885 |
| Jul 21, 2025 | 2.25 | 2.28 | 2.19 | 2.28 | 2.28 | 4.11% | 88,461 |
| Jul 18, 2025 | 2.00 | 2.35 | 1.99 | 2.19 | 2.19 | 11.73% | 204,835 |
| Jul 17, 2025 | 1.84 | 2.00 | 1.80 | 1.96 | 1.96 | 11.36% | 59,782 |
| Jul 16, 2025 | 1.73 | 1.84 | 1.70 | 1.76 | 1.76 | 2.33% | 272,613 |
| Jul 15, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 4.24% | 87,344 |
| Jul 14, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -2.37% | 29,570 |
| Jul 11, 2025 | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | 4.32% | 61,469 |
| Jul 10, 2025 | 1.73 | 1.73 | 1.55 | 1.62 | 1.62 | 3.85% | 105,737 |
| Jul 9, 2025 | 1.49 | 1.76 | 1.00 | 1.56 | 1.56 | 9.86% | 404,801 |
| Jul 8, 2025 | 0.82 | 1.47 | 0.82 | 1.42 | 1.42 | 17.36% | 57,531 |
| Jul 7, 2025 | 1.67 | 1.68 | 0.80 | 1.21 | 1.21 | -25.31% | 128,979 |
| Jul 3, 2025 | 1.55 | 1.62 | 1.52 | 1.62 | 1.62 | 8.36% | 122,042 |
| Jul 2, 2025 | 1.46 | 1.85 | 1.46 | 1.50 | 1.50 | 6.03% | 245,919 |
| Jul 1, 2025 | 1.35 | 2.50 | 1.35 | 1.41 | 1.41 | 9.30% | 266,854 |
| Jun 30, 2025 | 1.19 | 1.32 | 1.19 | 1.29 | 1.29 | 9.32% | 150,220 |
| Jun 27, 2025 | 1.05 | 1.22 | 1.03 | 1.18 | 1.18 | 13.46% | 87,827 |
| Jun 26, 2025 | 1.05 | 1.06 | 0.99 | 1.04 | 1.04 | 6.12% | 39,393 |
| Jun 25, 2025 | 1.07 | 1.09 | 0.97 | 0.98 | 0.98 | -5.77% | 79,318 |
| Jun 24, 2025 | 1.04 | 1.06 | 1.00 | 1.04 | 1.04 | 4.00% | 70,140 |
| Jun 23, 2025 | 1.05 | 1.05 | 0.86 | 1.00 | 1.00 | -4.76% | 7,746 |
| Jun 20, 2025 | 1.00 | 1.11 | 0.80 | 1.05 | 1.05 | 12.90% | 71,387 |
| Jun 18, 2025 | 0.80 | 1.06 | 0.80 | 0.93 | 0.93 | 24.00% | 62,683 |
| Jun 17, 2025 | 1.08 | 1.08 | 0.55 | 0.75 | 0.75 | -29.25% | 67,927 |
| Jun 16, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | 0.95% | 118,813 |
| Jun 13, 2025 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | - | 56,635 |
| Jun 12, 2025 | 0.99 | 1.06 | 0.98 | 1.05 | 1.05 | 5.00% | 128,135 |
| Jun 11, 2025 | 0.95 | 1.02 | 0.91 | 1.00 | 1.00 | 7.53% | 169,415 |
| Jun 10, 2025 | 0.83 | 0.93 | 0.83 | 0.93 | 0.93 | 12.05% | 134,886 |
| Jun 9, 2025 | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | 2.47% | 26,135 |
| Jun 6, 2025 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 8.00% | 59,834 |
| Jun 5, 2025 | 0.67 | 0.75 | 0.66 | 0.75 | 0.75 | 17.19% | 94,774 |
| Jun 4, 2025 | 0.58 | 0.67 | 0.54 | 0.64 | 0.64 | 25.49% | 27,750 |
| Jun 3, 2025 | 0.55 | 0.58 | 0.38 | 0.51 | 0.51 | - | 92,243 |
| Jun 2, 2025 | 0.42 | 0.51 | 0.42 | 0.51 | 0.51 | 34.21% | 83,200 |
| May 30, 2025 | 0.50 | 0.72 | 0.12 | 0.38 | 0.38 | -24.00% | 170,716 |
| May 29, 2025 | 0.71 | 0.77 | 0.20 | 0.50 | 0.50 | -27.54% | 181,863 |
| May 28, 2025 | 0.62 | 0.74 | 0.62 | 0.69 | 0.69 | 16.95% | 210,161 |
| May 27, 2025 | 0.52 | 0.66 | 0.51 | 0.59 | 0.59 | 20.41% | 365,186 |
| May 23, 2025 | 0.33 | 0.49 | 0.33 | 0.49 | 0.49 | 133.33% | 281,220 |
| May 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |