Neuralbase AI Ltd. (NBBI)
OTCMKTS · Delayed Price · Currency is USD
5.06
+0.16 (3.27%)
Sep 23, 2025, 3:59 PM EDT
Neuralbase AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 4.95 | 5.10 | 4.95 | 5.06 | 5.06 | 3.27% | 110,483 |
| Sep 22, 2025 | 4.85 | 5.00 | 4.85 | 4.90 | 4.90 | 7.93% | 177,574 |
| Sep 19, 2025 | 4.75 | 4.86 | 4.54 | 4.54 | 4.54 | -2.37% | 102,264 |
| Sep 18, 2025 | 4.65 | 4.71 | 4.26 | 4.65 | 4.65 | 1.09% | 74,594 |
| Sep 17, 2025 | 4.45 | 4.60 | 4.45 | 4.60 | 4.60 | 2.68% | 87,714 |
| Sep 16, 2025 | 4.47 | 4.49 | 4.40 | 4.48 | 4.48 | 0.22% | 34,654 |
| Sep 15, 2025 | 4.17 | 4.50 | 4.10 | 4.47 | 4.47 | 6.43% | 36,622 |
| Sep 12, 2025 | 4.29 | 4.29 | 4.00 | 4.20 | 4.20 | -2.10% | 69,825 |
| Sep 11, 2025 | 4.14 | 4.30 | 4.14 | 4.29 | 4.29 | 5.41% | 120,340 |
| Sep 10, 2025 | 3.76 | 4.15 | 3.76 | 4.07 | 4.07 | 1.75% | 19,534 |
| Sep 9, 2025 | 4.03 | 4.08 | 3.70 | 4.00 | 4.00 | -1.23% | 25,799 |
| Sep 8, 2025 | 4.00 | 4.05 | 3.62 | 4.05 | 4.05 | 0.75% | 23,464 |
| Sep 5, 2025 | 4.01 | 4.11 | 3.84 | 4.02 | 4.02 | 4.69% | 34,471 |
| Sep 4, 2025 | 3.90 | 4.49 | 2.95 | 3.84 | 3.84 | -1.54% | 70,383 |
| Sep 3, 2025 | 4.28 | 4.47 | 2.06 | 3.90 | 3.90 | -6.02% | 207,656 |
| Sep 2, 2025 | 4.20 | 4.37 | 4.10 | 4.15 | 4.15 | -2.58% | 56,521 |
| Aug 29, 2025 | 4.15 | 4.26 | 4.07 | 4.26 | 4.26 | 2.65% | 134,589 |
| Aug 28, 2025 | 4.08 | 4.18 | 3.90 | 4.15 | 4.15 | 3.75% | 126,119 |
| Aug 27, 2025 | 3.82 | 4.09 | 3.82 | 4.00 | 4.00 | -0.25% | 26,623 |
| Aug 26, 2025 | 3.83 | 4.09 | 3.70 | 4.01 | 4.01 | 3.89% | 88,164 |
| Aug 25, 2025 | 3.75 | 4.07 | 3.51 | 3.86 | 3.86 | 1.58% | 87,191 |
| Aug 22, 2025 | 3.85 | 3.93 | 3.60 | 3.80 | 3.80 | 7.04% | 130,592 |
| Aug 21, 2025 | 3.85 | 4.20 | 3.55 | 3.55 | 3.55 | -1.39% | 117,504 |
| Aug 20, 2025 | 3.78 | 3.86 | 3.55 | 3.60 | 3.60 | 2.86% | 90,087 |
| Aug 19, 2025 | 3.00 | 3.75 | 3.00 | 3.50 | 3.50 | 20.69% | 121,323 |
| Aug 18, 2025 | 3.81 | 3.90 | 2.89 | 2.90 | 2.90 | -24.48% | 154,713 |
| Aug 15, 2025 | 3.60 | 3.87 | 3.60 | 3.84 | 3.84 | 7.26% | 203,391 |
| Aug 14, 2025 | 3.30 | 3.60 | 3.23 | 3.58 | 3.58 | 7.19% | 125,062 |
| Aug 13, 2025 | 3.28 | 3.45 | 3.21 | 3.34 | 3.34 | 4.05% | 81,025 |
| Aug 12, 2025 | 3.12 | 3.27 | 3.07 | 3.21 | 3.21 | 4.90% | 105,440 |
| Aug 11, 2025 | 2.75 | 3.06 | 2.73 | 3.06 | 3.06 | 15.91% | 178,721 |
| Aug 8, 2025 | 2.74 | 2.74 | 2.50 | 2.64 | 2.64 | -3.30% | 53,753 |
| Aug 7, 2025 | 2.60 | 2.74 | 1.98 | 2.73 | 2.73 | 3.80% | 81,588 |
| Aug 6, 2025 | 2.39 | 2.65 | 2.35 | 2.63 | 2.63 | 3.14% | 75,139 |
| Aug 5, 2025 | 1.81 | 2.58 | 1.81 | 2.55 | 2.55 | 23.79% | 188,060 |
| Aug 4, 2025 | 2.79 | 2.79 | 1.00 | 2.06 | 2.06 | -23.70% | 303,560 |
| Aug 1, 2025 | 2.75 | 2.75 | 2.00 | 2.70 | 2.70 | 2.66% | 77,101 |
| Jul 31, 2025 | 3.22 | 3.24 | 1.50 | 2.63 | 2.63 | -17.81% | 437,408 |
| Jul 30, 2025 | 3.10 | 3.20 | 3.06 | 3.20 | 3.20 | 4.92% | 324,349 |
| Jul 29, 2025 | 2.91 | 3.09 | 2.90 | 3.05 | 3.05 | 5.17% | 122,965 |
| Jul 28, 2025 | 2.85 | 2.93 | 2.81 | 2.90 | 2.90 | 4.69% | 170,022 |
| Jul 25, 2025 | 2.59 | 2.99 | 2.54 | 2.77 | 2.77 | 9.49% | 408,822 |
| Jul 24, 2025 | 2.47 | 2.56 | 2.43 | 2.53 | 2.53 | 4.55% | 151,322 |
| Jul 23, 2025 | 2.40 | 2.46 | 2.40 | 2.42 | 2.42 | 2.11% | 81,700 |
| Jul 22, 2025 | 2.28 | 2.40 | 2.28 | 2.37 | 2.37 | 3.95% | 144,885 |
| Jul 21, 2025 | 2.25 | 2.28 | 2.19 | 2.28 | 2.28 | 4.11% | 88,461 |
| Jul 18, 2025 | 2.00 | 2.35 | 1.99 | 2.19 | 2.19 | 11.73% | 204,835 |
| Jul 17, 2025 | 1.84 | 2.00 | 1.80 | 1.96 | 1.96 | 11.36% | 59,782 |
| Jul 16, 2025 | 1.73 | 1.84 | 1.70 | 1.76 | 1.76 | 2.33% | 272,613 |
| Jul 15, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 4.24% | 87,344 |