Nascent Biotech, Inc. (NBIO)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 4, 2025, 9:30 AM EDT
Nascent Biotech Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 189,000 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | 3,000 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 100 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 5,000 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00% | 350 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.50% | 919 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 2,500 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 28, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 16.67% | 50,000 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.92% | 1,000 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 87,000 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70% | 10,000 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.62% | 53,000 |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.44% | 700 |
Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |