Nascent Biotech, Inc. (NBIO)
OTCMKTS
· Delayed Price · Currency is USD
0.0090
+0.0015 (20.00%)
Feb 28, 2025, 3:00 PM EST
Nascent Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 24,200 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00% | 26,500 |
| Feb 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 112,943 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 300 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 60,050 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00% | 9,990 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.55% | 8,700 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jan 14, 2025 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | 10.00% | 607,823 |
| Jan 13, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -33.31% | 401,178 |
| Jan 10, 2025 | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | -4.20% | 147,170 |
| Jan 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.97% | 41,000 |
| Jan 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.76% | 54,500 |
| Jan 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.50% | 66,700 |
| Jan 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 300 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.30% | 94,600 |
| Dec 30, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.90% | 29,100 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.19% | 65,000 |
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 119,000 |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.86% | 2,400 |
| Dec 19, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.39% | 24,000 |