NB Private Equity Partners Limited (NBPVF)
OTCMKTS · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
Aug 29, 2025, 10:21 AM EDT
NBPVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Aug 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | 249 |
| Aug 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | 17 |
| Aug 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Aug 15, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 3,895 |
| Aug 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% | 2,775 |
| Aug 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Aug 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -3.75% | 10,021 |
| Aug 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 7, 2025 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 2.56% | 1,726 |
| Aug 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | 282 |
| Aug 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Aug 1, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.19% | 130 |
| Jul 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -7.62% | 8,041 |
| Jul 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jul 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.75% | 14,578 |
| Jul 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 3.41% | 145 |
| Jul 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 11, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | 47 |
| Jul 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 9, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 8, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | 53 |
| Jul 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jul 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | - |
| Jun 27, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - | 1 |
| Jun 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.82% | 7,068 |
| Jun 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 20, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jun 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | 3,393 |