Nabriva Therapeutics plc (NBRVF)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Mar 25, 2025
Nabriva Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 673 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 261 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,347 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 1,183 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 174 |
| Mar 10, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,124 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 440 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,236 |
| Feb 24, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,476 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 158 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 920 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 823 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,252 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127 |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 415 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 965 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,042 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,679 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 241 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 520 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 478 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 428 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,242 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 260 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 352 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 164 |
| Nov 18, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 288 |
| Nov 14, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,465 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 320 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,112 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 762 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 282 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,455 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 346 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 330 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 862 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 187 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 926 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,123 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,086 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 286 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 472 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 4,514 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 106 |