Nabriva Therapeutics plc (NBRVF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Apr 28, 2025

Nabriva Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.000.000.000.000.00-3,003
Apr 25, 20250.000.000.000.000.00-1,350
Apr 14, 20250.000.000.000.000.00-1,230
Apr 8, 20250.000.000.000.000.00-561
Mar 25, 20250.000.000.000.000.00-673
Mar 19, 20250.000.000.000.000.00-261
Mar 14, 20250.000.000.000.000.00-99.00%2,347
Mar 12, 20250.010.010.010.010.019.00%1,183
Mar 11, 20250.000.000.000.000.00-174
Mar 10, 202500.0000.000.00-3,124
Feb 26, 20250.000.000.000.000.00-440
Feb 25, 20250.000.000.000.000.009.00%2,236
Feb 24, 20250.000.000.000.000.00-2,476
Feb 14, 20250.000.000.000.000.00-158
Feb 11, 20250.000.000.000.000.00-920
Feb 3, 20250.000.000.000.000.00-99.00%823
Jan 29, 20250.000.000.000.000.00-50.00%1,252
Jan 21, 20250.000.000.000.000.0019.00%127
Jan 2, 20250.000.000.000.000.00-415
Dec 30, 20240.000.000.000.000.00-965
Dec 27, 20240.000.000.000.000.00-5,042
Dec 17, 20240.000.000.000.000.00-1,679
Dec 13, 20240.000.000.000.000.00-241
Dec 12, 20240.000.000.000.000.00-520
Dec 11, 20240.000.000.000.000.00-478
Dec 10, 20240.000.000.000.000.00-428
Dec 5, 20240.000.000.000.000.00-1,242
Dec 4, 20240.000.000.000.000.00-99.00%260
Nov 29, 20240.000.000.000.000.009.00%500
Nov 26, 20240.000.000.000.000.00-352
Nov 22, 20240.000.000.000.000.00-164
Nov 18, 20240.000.000.000.000.00-99.00%288
Nov 14, 20240.000.000.000.000.00-2,465
Nov 12, 20240.000.000.000.000.00-50.00%320
Nov 7, 20240.000.000.000.000.00-1,112
Nov 5, 20240.000.000.000.000.00-33.33%762