Newbury Street Acquisition Corporation (NBSTU)
OTCMKTS
· Delayed Price · Currency is USD
2.000
-8.520 (-80.99%)
At close: May 5, 2025
NBSTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -80.99% | 612 |
| Mar 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -7.64% | 100 |
| Feb 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 200 |
| Jan 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 8.27% | 100 |
| Dec 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.77% | 2,638 |