Nubeva Technologies Ltd. (NBVAF)
OTCMKTS · Delayed Price · Currency is USD
0.1197
+0.0029 (2.48%)
At close: Mar 17, 2026
NBVAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 562 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.82% | 4,500 |
| Mar 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.00% | 10,000 |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.01% | 1,000 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.21% | 6,000 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.31% | 9,000 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.31% | 10,000 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.70% | 10,000 |
| Jan 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.03% | 9,000 |
| Jan 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -12.03% | 1,200 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.51% | 5,000 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.82% | 12,757 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | 4,526 |
| Dec 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.40% | 50,000 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.91% | 350 |
| Dec 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.06% | 7,000 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.36% | 1,000 |
| Dec 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -2.58% | 36,000 |
| Dec 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.34% | 14,900 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.89% | 19,700 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.77% | 1,500 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.40% | 4,440 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -2.34% | 112,305 |
| Nov 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.00% | 5,500 |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 310 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.82% | 145,031 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.09% | 100 |
| Oct 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.97% | 5,000 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.27% | 5,000 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.24% | 115 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -24.00% | 127,500 |
| Oct 10, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -15.25% | 11,010 |
| Oct 9, 2025 | 0.13 | 0.24 | 0.12 | 0.24 | 0.24 | 96.67% | 46,615 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.11% | 7,000 |
| Oct 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23.33% | 5,000 |
| Oct 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 41.07% | 10,000 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -38.89% | 83,250 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -8.42% | 900 |
| Sep 23, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 55.74% | 20,210 |
| Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 22.00% | 45,000 |