Skip to main content
logo
Nubeva Technologies Ltd. (NBVAF)
OTCMKTS · Delayed Price · Currency is USD
0.0895
+0.0095 (11.87%)
At close: Jun 18, 2025

Nubeva Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.080.080.080.080.08-13.07%1,568
Jun 18, 20250.090.090.090.090.0911.87%200
Jun 17, 20250.080.080.080.080.08-11.50%10,000
Jun 16, 20250.090.090.090.090.099.44%12,000
Jun 12, 20250.090.090.080.080.08-7.19%16,000
Jun 11, 20250.070.090.070.090.0952.14%11,100
Jun 10, 20250.060.060.060.060.0626.90%1,800
Jun 9, 20250.050.050.050.050.05-9.78%4,000
Jun 4, 20250.050.050.050.050.05-12.65%12,100
May 27, 20250.060.060.060.060.0610.38%6,000
May 23, 20250.050.050.050.050.0511.34%4,900
May 16, 20250.050.050.050.050.05-10,000
May 14, 20250.050.050.050.050.05-25.04%10,665
Apr 25, 20250.060.060.060.060.06-3.64%3,335
Apr 24, 20250.070.070.070.070.07-14.97%5,500
Apr 21, 20250.080.080.080.080.08-7.74%10,000
Apr 14, 20250.080.080.080.080.082.44%1,000
Apr 4, 20250.080.080.080.080.08-12.30%5,000
Mar 25, 20250.090.090.090.090.09-9.05%100
Mar 14, 20250.100.100.100.100.10-5.69%150
Mar 5, 20250.110.110.110.110.11-6.03%1,000
Mar 4, 20250.120.120.120.120.12-10.08%1,100
Mar 3, 20250.130.130.130.130.1312.76%10,000
Feb 28, 20250.110.110.110.110.1114.40%5,000
Feb 26, 20250.100.100.100.100.103.63%1,000
Feb 24, 20250.100.100.100.100.10-3.50%1,000
Feb 20, 20250.090.100.090.100.10-738
Feb 18, 20250.100.100.100.100.104.71%500
Feb 14, 20250.110.110.100.100.10-4.50%3,154
Feb 11, 20250.100.100.100.100.10-1,000
Feb 6, 20250.100.100.100.100.1014.68%1,500
Jan 30, 20250.090.090.090.090.09-13.41%4,600
Jan 29, 20250.100.100.100.100.1020.89%3,325
Jan 27, 20250.080.080.080.080.08-16.70%23,825
Jan 24, 20250.100.100.100.100.10-8,000
Jan 23, 20250.100.100.100.100.10-7.24%12,000
Jan 22, 20250.110.110.110.110.1110.45%813
Jan 17, 20250.100.100.100.100.10-1.41%575
Jan 16, 20250.100.100.100.100.10-15.02%2,500
Jan 15, 20250.120.120.120.120.122.19%9,013
Jan 3, 20250.110.110.110.110.11-9.52%6,000
Dec 30, 20240.130.130.130.130.13-0.40%29,710
Dec 27, 20240.130.130.120.130.132.85%55,795