Skip to main content
Nubeva Technologies Ltd. (NBVAF)
OTCMKTS · Delayed Price · Currency is USD
0.0476
0.00 (0.00%)
At close: May 16, 2025

Nubeva Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.050.050.050.050.05-10,000
May 14, 20250.050.050.050.050.05-25.04%10,665
Apr 25, 20250.060.060.060.060.06-3.64%3,335
Apr 24, 20250.070.070.070.070.07-14.97%5,500
Apr 21, 20250.080.080.080.080.08-7.74%10,000
Apr 14, 20250.080.080.080.080.082.44%1,000
Apr 4, 20250.080.080.080.080.08-12.30%5,000
Mar 25, 20250.090.090.090.090.09-9.05%100
Mar 14, 20250.100.100.100.100.10-5.69%150
Mar 5, 20250.110.110.110.110.11-6.03%1,000
Mar 4, 20250.120.120.120.120.12-10.08%1,100
Mar 3, 20250.130.130.130.130.1312.76%10,000
Feb 28, 20250.110.110.110.110.1114.40%5,000
Feb 26, 20250.100.100.100.100.103.63%1,000
Feb 24, 20250.100.100.100.100.10-3.50%1,000
Feb 20, 20250.090.100.090.100.10-738
Feb 18, 20250.100.100.100.100.104.71%500
Feb 14, 20250.110.110.100.100.10-4.50%3,154
Feb 11, 20250.100.100.100.100.10-1,000
Feb 6, 20250.100.100.100.100.1014.68%1,500
Jan 30, 20250.090.090.090.090.09-13.41%4,600
Jan 29, 20250.100.100.100.100.1020.89%3,325
Jan 27, 20250.080.080.080.080.08-16.70%23,825
Jan 24, 20250.100.100.100.100.10-8,000
Jan 23, 20250.100.100.100.100.10-7.24%12,000
Jan 22, 20250.110.110.110.110.1110.45%813
Jan 17, 20250.100.100.100.100.10-1.41%575
Jan 16, 20250.100.100.100.100.10-15.02%2,500
Jan 15, 20250.120.120.120.120.122.19%9,013
Jan 3, 20250.110.110.110.110.11-9.52%6,000
Dec 30, 20240.130.130.130.130.13-0.40%29,710
Dec 27, 20240.130.130.120.130.132.85%55,795
Dec 26, 20240.120.120.120.120.12-10.87%2,000
Dec 24, 20240.140.140.140.140.146.15%18,500
Dec 23, 20240.130.130.130.130.13-5.80%25,500
Dec 20, 20240.140.140.140.140.147.73%5,000
Dec 12, 20240.130.130.130.130.130.87%10,000
Dec 9, 20240.120.130.120.130.135.83%8,400
Dec 5, 20240.120.120.120.120.1215.38%1,000
Dec 3, 20240.100.100.100.100.10-20.12%2,500
Nov 29, 20240.140.140.130.130.13-12.56%4,070
Nov 26, 20240.150.150.150.150.15-22.12%1,500
Nov 21, 20240.190.190.190.190.19-13.48%2,065