Skip to main content
logo
Niobay Metals Inc. (NBYCF)
OTCMKTS · Delayed Price · Currency is USD
0.07134
+0.00114 (1.62%)
At close: Mar 27, 2026

NBYCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.071.57%10,325
Mar 26, 20260.080.080.070.070.072.48%4,747
Mar 25, 20260.070.070.070.070.07-7.56%15,259
Mar 24, 20260.070.070.070.070.07-4.88%30,487
Mar 23, 20260.080.080.080.080.083.59%7,300
Mar 20, 20260.070.080.070.080.089.46%1,000
Mar 19, 20260.080.080.070.070.07-15.71%11,950
Mar 18, 20260.080.080.080.080.08-0.12%2,370
Mar 17, 20260.080.080.080.080.08-213
Mar 16, 20260.080.080.080.080.086.95%100,800
Mar 13, 20260.080.080.080.080.08-1.04%503
Mar 12, 20260.080.080.080.080.08-3.62%8,010
Mar 11, 20260.080.080.080.080.082.56%4,657
Mar 10, 20260.070.080.070.080.084.00%391,600
Mar 9, 20260.080.080.070.080.08-966,260
Mar 6, 20260.080.080.070.080.08-82,800
Mar 5, 20260.080.080.070.080.08-1.57%56,100
Mar 4, 20260.080.080.080.080.080.26%31,733
Mar 2, 20260.070.080.070.080.08-0.78%3,260
Feb 27, 20260.080.080.080.080.08-1.16%132,413
Feb 26, 20260.090.090.080.080.08-4.08%1,901
Feb 25, 20260.080.080.080.080.084.80%1,000
Feb 24, 20260.080.080.070.080.08-0.13%89,777
Feb 23, 20260.080.080.080.080.089.50%86,250
Feb 20, 20260.080.080.070.070.07-0.28%14,893
Feb 19, 20260.080.080.070.070.07-29.30%198,593
Feb 18, 20260.090.100.090.100.106.61%38,051
Feb 13, 20260.100.100.090.090.09-6.20%11,113
Feb 12, 20260.090.100.090.100.108.11%67,965
Feb 11, 20260.100.100.090.090.09-7.50%392
Feb 10, 20260.100.110.100.100.102.56%101,112
Feb 9, 20260.100.100.100.100.10-1.81%1,050
Feb 6, 20260.090.100.090.100.104.64%16,808
Feb 5, 20260.100.100.090.090.09-4.62%38,974
Feb 3, 20260.100.100.100.100.105.40%2,500
Feb 2, 20260.080.100.080.090.09-0.84%136,367
Jan 30, 20260.110.110.100.100.10-4.80%13,607
Jan 29, 20260.100.100.100.100.105.93%9,289
Jan 28, 20260.120.120.090.090.09-15.49%220,412
Jan 27, 20260.120.120.110.110.11-2.53%8,130
Jan 26, 20260.120.120.110.110.112.60%345,390
Jan 23, 20260.110.120.110.110.113.14%53,722
Jan 22, 20260.110.110.110.110.111.12%382,659
Jan 21, 20260.120.120.100.110.11-6.22%865,355
Jan 20, 20260.120.120.110.110.11-8.86%54,016
Jan 16, 20260.120.130.120.130.13-2.34%3,149
Jan 15, 20260.130.130.120.130.133.80%133,600
Jan 14, 20260.140.140.120.120.12-4.33%37,453
Jan 13, 20260.130.150.130.130.131.65%94,400
Jan 12, 20260.130.130.120.130.136.63%163,837