Niobay Metals Inc. (NBYCF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
Oct 24, 2025, 3:30 PM EDT
Niobay Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 18,249 |
| Oct 23, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 4.32% | 102,120 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -11.71% | 89,392 |
| Oct 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.38% | 70,924 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -12.11% | 207,544 |
| Oct 17, 2025 | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -11.18% | 226,017 |
| Oct 16, 2025 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | 11.25% | 296,446 |
| Oct 15, 2025 | 0.18 | 0.27 | 0.16 | 0.16 | 0.16 | -8.57% | 360,127 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.06% | 149,992 |
| Oct 13, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 19.77% | 415,137 |
| Oct 10, 2025 | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | 27.35% | 213,120 |
| Oct 9, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 53.58% | 219,701 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 6.79% | 67,958 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 146,059 |
| Oct 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.86% | 96,093 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.91% | 18,859 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.85% | 22,769 |
| Oct 1, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 8.13% | 20,930 |
| Sep 30, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -5.76% | 782 |
| Sep 29, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 3.81% | 40,472 |
| Sep 26, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 14.91% | 25,855 |
| Sep 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.80% | 34,160 |
| Sep 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 15.98% | 1,500 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.02% | 40,077 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 5.57% | 68,765 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.56% | 37,871 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.28% | 15,015 |
| Sep 17, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 8.41% | 10,677 |
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.44% | 12,520 |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.83% | 3,300 |
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.18% | 27,223 |
| Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 5.01% | 8,421 |
| Sep 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.18% | 35,437 |
| Sep 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.34% | 1,360 |
| Sep 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.00% | 37,115 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.66% | 39,431 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.80% | 200 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.23% | 5,080 |
| Sep 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.75% | 336 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,050 |
| Aug 28, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.20% | 8,851 |
| Aug 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,968 |
| Aug 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 3,641 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.92% | 73,247 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.81% | 200 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.63% | 7,004 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.22% | 8,848 |
| Aug 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.36% | 5,430 |
| Aug 15, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.12% | 53,284 |