Skip to main content
logo
Niobay Metals Inc. (NBYCF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0110 (12.36%)
Feb 12, 2026, 1:27 PM EST

Niobay Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.090.100.090.100.108.11%67,965
Feb 11, 20260.100.100.090.090.09-7.50%392
Feb 10, 20260.100.110.100.100.102.56%101,112
Feb 9, 20260.100.100.100.100.10-1.81%1,050
Feb 6, 20260.090.100.090.100.104.64%16,808
Feb 5, 20260.100.100.090.090.09-4.62%38,974
Feb 3, 20260.100.100.100.100.105.40%2,500
Feb 2, 20260.080.100.080.090.09-0.84%136,367
Jan 30, 20260.110.110.100.100.10-4.80%13,607
Jan 29, 20260.100.100.100.100.105.93%9,289
Jan 28, 20260.120.120.090.090.09-15.49%220,412
Jan 27, 20260.120.120.110.110.11-2.53%8,130
Jan 26, 20260.120.120.110.110.112.60%345,390
Jan 23, 20260.110.120.110.110.113.14%53,722
Jan 22, 20260.110.110.110.110.111.12%382,659
Jan 21, 20260.120.120.100.110.11-6.22%865,355
Jan 20, 20260.120.120.110.110.11-8.86%54,016
Jan 16, 20260.120.130.120.130.13-2.34%3,149
Jan 15, 20260.130.130.120.130.133.80%133,600
Jan 14, 20260.140.140.120.120.12-4.33%37,453
Jan 13, 20260.130.150.130.130.131.65%94,400
Jan 12, 20260.130.130.120.130.136.63%163,837
Jan 9, 20260.120.120.120.120.128.27%25,929
Jan 8, 20260.120.120.110.110.11-5.41%933
Jan 7, 20260.120.120.110.120.123.37%40,225
Jan 6, 20260.110.120.110.110.118.48%30,529
Jan 5, 20260.100.110.100.100.104.95%141,239
Jan 2, 20260.100.100.100.100.1013.68%32,954
Dec 31, 20250.100.100.090.090.09-5.54%23,395
Dec 30, 20250.090.090.090.090.097.85%46,084
Dec 29, 20250.080.090.070.090.09-0.12%88,601
Dec 26, 20250.090.090.090.090.092.76%98,412
Dec 24, 20250.090.090.080.080.08-3.93%55,198
Dec 23, 20250.080.090.080.090.091.29%400
Dec 22, 20250.090.090.080.090.093.14%78,394
Dec 19, 20250.090.090.080.080.08-5.80%27,112
Dec 18, 20250.090.090.090.090.09-7.07%137,548
Dec 17, 20250.100.100.090.090.09-0.32%212,092
Dec 16, 20250.100.100.090.100.10-1.35%248,524
Dec 15, 20250.100.100.090.100.100.84%2,277
Dec 12, 20250.100.100.090.100.102.80%101,113
Dec 11, 20250.090.100.090.090.09-5.49%48,663
Dec 10, 20250.090.100.090.100.100.10%151,860
Dec 9, 20250.100.100.100.100.10-3.16%7,351
Dec 8, 20250.100.100.090.100.104.43%35,840
Dec 5, 20250.100.100.100.100.10-3.57%21,824
Dec 4, 20250.100.100.100.100.103.81%42,301
Dec 3, 20250.100.100.090.100.10-2.02%83,875
Dec 2, 20250.110.110.100.100.102.17%9,022
Dec 1, 20250.110.110.100.100.10-19.78%63,800