Niobay Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 16, 2025	0.04	0.05	0.04	0.04	0.04	29.77%	128,600
May 15, 2025	0.03	0.03	0.03	0.03	0.03	-11.05%	37,777
May 14, 2025	0.04	0.04	0.04	0.04	0.04	-12.58%	31,111
May 13, 2025	0.04	0.04	0.04	0.04	0.04	28.61%	20,000
May 12, 2025	0.03	0.03	0.03	0.03	0.03	-	-
May 9, 2025	0.03	0.03	0.03	0.03	0.03	-	-
May 8, 2025	0.04	0.04	0.03	0.03	0.03	-31.21%	38,299
May 7, 2025	0.05	0.05	0.05	0.05	0.05	-	-
May 6, 2025	0.04	0.05	0.04	0.05	0.05	22.68%	19,934
May 5, 2025	0.04	0.04	0.04	0.04	0.04	-6.61%	21,000
May 2, 2025	0.04	0.04	0.04	0.04	0.04	-6.60%	2,000
May 1, 2025	0.05	0.05	0.05	0.05	0.05	13.25%	1,906
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.25%	40,400
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	4.29%	100
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-11.21%	22,220
Apr 25, 2025	0.05	0.05	0.05	0.05	0.05	1.28%	11,405
Apr 24, 2025	0.05	0.05	0.05	0.05	0.05	-1.06%	45,001
Apr 23, 2025	0.05	0.05	0.04	0.05	0.05	-0.63%	127,701
Apr 22, 2025	0.05	0.05	0.05	0.05	0.05	4.97%	2,522
Apr 21, 2025	0.05	0.05	0.05	0.05	0.05	-5.14%	1,100
Apr 17, 2025	0.04	0.05	0.04	0.05	0.05	8.66%	7,720
Apr 16, 2025	0.05	0.05	0.04	0.04	0.04	2.88%	21,700
Apr 15, 2025	0.04	0.05	0.04	0.04	0.04	-2.36%	27,800
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	-3.28%	16,800
Apr 11, 2025	0.04	0.05	0.04	0.05	0.05	9.00%	33,400
Apr 10, 2025	0.04	0.04	0.04	0.04	0.04	2.35%	3,901
Apr 9, 2025	0.04	0.05	0.04	0.04	0.04	8.58%	74,145
Apr 8, 2025	0.04	0.04	0.04	0.04	0.04	-9.02%	100
Apr 7, 2025	0.04	0.04	0.04	0.04	0.04	-12.02%	5,051
Apr 4, 2025	0.05	0.05	0.05	0.05	0.05	15.06%	1,577
Apr 3, 2025	0.05	0.05	0.04	0.04	0.04	-12.34%	23,045
Apr 2, 2025	0.03	0.05	0.03	0.05	0.05	12.96%	3,100
Apr 1, 2025	0.05	0.05	0.04	0.04	0.04	-10.50%	29,550
Mar 31, 2025	0.04	0.05	0.04	0.05	0.05	11.60%	1,409
Mar 28, 2025	0.04	0.04	0.04	0.04	0.04	-3.42%	975
Mar 27, 2025	0.04	0.04	0.04	0.04	0.04	5.21%	10,075
Mar 26, 2025	0.04	0.04	0.04	0.04	0.04	-0.98%	800
Mar 25, 2025	0.04	0.04	0.03	0.04	0.04	-7.46%	304,266
Mar 24, 2025	0.04	0.04	0.04	0.04	0.04	4.22%	1,800
Mar 21, 2025	0.04	0.04	0.04	0.04	0.04	2.90%	1,223
Mar 20, 2025	0.04	0.04	0.04	0.04	0.04	11.14%	5,729
Mar 19, 2025	0.04	0.05	0.04	0.04	0.04	-9.56%	6,808
Mar 18, 2025	0.05	0.05	0.04	0.04	0.04	-10.53%	12,100
Mar 17, 2025	0.05	0.05	0.05	0.05	0.05	3.64%	11,900
Mar 14, 2025	0.04	0.05	0.04	0.04	0.04	-6.28%	3,901
Mar 13, 2025	0.05	0.05	0.05	0.05	0.05	8.68%	1,201
Mar 12, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	794
Mar 11, 2025	0.04	0.05	0.04	0.05	0.05	14.00%	8,448
Mar 10, 2025	0.04	0.04	0.04	0.04	0.04	-12.47%	179