noco-noco Inc. (NCNCF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT

noco-noco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.000.000.000.000.00-729
Oct 27, 20250.000.000.000.000.00-344
Oct 24, 20250.000.000.000.000.00-30,455
Oct 23, 20250.000.000.000.000.00-329
Oct 22, 20250.000.000.000.000.00-429
Oct 21, 20250.000.000.000.000.00-13,613
Oct 20, 20250.000.000.000.000.00-204
Oct 17, 20250.000.000.000.000.00-8.33%625
Oct 16, 20250.000.000.000.000.009.09%75,120
Oct 15, 20250.000.000.000.000.00-2,256
Oct 14, 20250.000.000.000.000.00-26,451
Oct 13, 20250.000.000.000.000.00-3,689
Oct 10, 20250.000.000.000.000.00-144
Oct 9, 20250.000.000.000.000.00-6,356
Oct 8, 20250.000.000.000.000.00-1,535
Oct 7, 20250.000.000.000.000.00-693
Oct 6, 20250.000.000.000.000.00-61,233
Oct 3, 20250.000.000.000.000.00-2,418
Oct 2, 20250.000.000.000.000.00-881
Oct 1, 20250.000.000.000.000.00-8.33%13,314
Sep 30, 20250.000.000.000.000.009.09%3,042
Sep 29, 20250.000.000.000.000.00-2,167
Sep 26, 20250.000.000.000.000.00-2,046
Sep 25, 20250.000.000.000.000.00-62
Sep 24, 20250.000.000.000.000.00-51,055
Sep 23, 20250.000.000.000.000.00-8,233
Sep 22, 20250.000.000.000.000.00-10,568
Sep 19, 20250.000.000.000.000.00-8.33%5,009
Sep 18, 20250.000.000.000.000.00-27,943
Sep 17, 20250.000.000.000.000.00-7.69%117
Sep 16, 20250.000.000.000.000.0030.00%71,018
Sep 15, 20250.000.000.000.000.00-543
Sep 12, 20250.000.000.000.000.00-3,682
Sep 11, 20250.000.000.000.000.00-287
Sep 10, 20250.000.000.000.000.00-16,727
Sep 9, 20250.000.000.000.000.00-435
Sep 8, 20250.000.000.000.000.00-322
Sep 5, 20250.000.000.000.000.00-6,563
Sep 4, 20250.000.000.000.000.00-4,649
Sep 3, 20250.000.000.000.000.00-41.18%106
Sep 2, 20250.000.000.000.000.0054.55%11,410
Aug 29, 20250.000.000.000.000.00-110
Aug 28, 20250.000.000.000.000.00-25,096
Aug 27, 20250.000.000.000.000.00-57
Aug 26, 20250.000.000.000.000.00-645
Aug 25, 20250.000.000.000.000.00-1,245
Aug 22, 20250.000.000.000.000.00-121,292
Aug 21, 20250.000.000.000.000.00-1,031
Aug 20, 20250.000.000.000.000.00-716
Aug 19, 20250.000.000.000.000.00-35.29%40,425