noco-noco Inc. (NCNCF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

noco-noco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.000.000.000.000.00-2,886
Apr 24, 20250.000.000.000.000.00-1,569
Apr 23, 20250.000.000.000.000.00-2,462
Apr 22, 20250.000.000.000.000.00-3,106
Apr 21, 20250.000.000.000.000.00-3,202
Apr 17, 20250.000.000.000.000.00-3,979
Apr 16, 20250.000.000.000.000.00-38,938
Apr 15, 20250.000.000.000.000.00-172
Apr 14, 20250.000.000.000.000.00-809
Apr 11, 20250.000.000.000.000.00-4,423
Apr 10, 20250.000.000.000.000.0066.67%17,897
Apr 9, 20250.000.000.000.000.00-40.00%37,302
Apr 8, 20250.000.000.000.000.00-33,263
Apr 7, 20250.000.000.000.000.00-2,536
Apr 4, 20250.000.000.000.000.0066.67%41,496
Apr 3, 20250.000.000.000.000.00-619
Apr 2, 20250.000.000.000.000.00-31,680
Apr 1, 20250.000.000.000.000.00-40.00%1,679
Mar 31, 20250.000.000.000.000.00-28.57%13,272
Mar 28, 20250.000.000.000.000.00-14,573
Mar 27, 20250.000.000.000.000.00-6.67%739
Mar 26, 20250.000.000.000.000.00-2,881
Mar 25, 20250.000.000.000.000.00-849
Mar 24, 20250.000.000.000.000.00-25.00%4,794
Mar 21, 20250.000.000.000.000.0033.33%699
Mar 20, 20250.010.010.000.000.00-25.00%6,264
Mar 19, 20250.000.000.000.000.0011.11%3,230
Mar 18, 20250.000.000.000.000.0020.00%1,626
Mar 17, 20250.000.000.000.000.007.14%1,280
Mar 14, 20250.000.000.000.000.00-4,788
Mar 13, 20250.000.000.000.000.00-2,596
Mar 12, 20250.000.000.000.000.00-50
Mar 11, 20250.000.000.000.000.0040.00%11,117
Mar 10, 20250.000.000.000.000.00-44.44%1,313
Mar 7, 20250.000.000.000.000.00-21,791
Mar 6, 20250.000.000.000.000.00-104
Mar 5, 20250.000.000.000.000.00-916
Mar 4, 20250.000.000.000.000.00-11,853
Mar 3, 20250.000.000.000.000.00-64.00%6,668
Feb 28, 20250.000.010.000.010.01177.78%28,476
Feb 27, 20250.000.000.000.000.00-7,977
Feb 26, 20250.000.000.000.000.00-2,363
Feb 25, 20250.000.000.000.000.0028.57%14,990
Feb 24, 20250.000.000.000.000.00-1,107
Feb 21, 20250.000.000.000.000.00-1,000
Feb 20, 20250.000.000.000.000.00-5,002
Feb 19, 20250.000.000.000.000.00-8,300
Feb 18, 20250.000.000.000.000.00-72.00%7,907
Feb 14, 20250.000.010.000.010.0119.05%443,165
Feb 13, 20250.000.000.000.000.00-7,919