noco-noco Inc. (NCNCF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT

noco-noco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.000.000.000.000.00-61,233
Oct 3, 20250.000.000.000.000.00-2,418
Oct 2, 20250.000.000.000.000.00-881
Oct 1, 20250.000.000.000.000.00-8.33%13,314
Sep 30, 20250.000.000.000.000.009.09%3,042
Sep 29, 20250.000.000.000.000.00-2,167
Sep 26, 20250.000.000.000.000.00-2,046
Sep 25, 20250.000.000.000.000.00-62
Sep 24, 20250.000.000.000.000.00-51,055
Sep 23, 20250.000.000.000.000.00-8,233
Sep 22, 20250.000.000.000.000.00-10,568
Sep 19, 20250.000.000.000.000.00-8.33%5,009
Sep 18, 20250.000.000.000.000.00-27,943
Sep 17, 20250.000.000.000.000.00-7.69%117
Sep 16, 20250.000.000.000.000.0030.00%71,018
Sep 15, 20250.000.000.000.000.00-543
Sep 12, 20250.000.000.000.000.00-3,682
Sep 11, 20250.000.000.000.000.00-287
Sep 10, 20250.000.000.000.000.00-16,727
Sep 9, 20250.000.000.000.000.00-435
Sep 8, 20250.000.000.000.000.00-322
Sep 5, 20250.000.000.000.000.00-6,563
Sep 4, 20250.000.000.000.000.00-4,649
Sep 3, 20250.000.000.000.000.00-41.18%106
Sep 2, 20250.000.000.000.000.0054.55%11,410
Aug 29, 20250.000.000.000.000.00-110
Aug 28, 20250.000.000.000.000.00-25,096
Aug 27, 20250.000.000.000.000.00-57
Aug 26, 20250.000.000.000.000.00-645
Aug 25, 20250.000.000.000.000.00-1,245
Aug 22, 20250.000.000.000.000.00-121,292
Aug 21, 20250.000.000.000.000.00-1,031
Aug 20, 20250.000.000.000.000.00-716
Aug 19, 20250.000.000.000.000.00-35.29%40,425
Aug 18, 20250.000.000.000.000.00-26.09%61,544
Aug 15, 20250.000.000.000.000.00109.09%20,122
Aug 14, 20250.000.000.000.000.00-149
Aug 13, 20250.000.000.000.000.0010.00%95,295
Aug 12, 20250.000.000.000.000.00-100
Aug 11, 20250.000.000.000.000.00-363,606
Aug 8, 20250.000.000.000.000.00-678
Aug 7, 20250.000.000.000.000.00-3,984
Aug 6, 20250.000.000.000.000.00-426
Aug 5, 20250.000.000.000.000.00-159
Aug 4, 20250.000.000.000.000.00-33.33%45,095
Aug 1, 20250.000.000.000.000.00-27
Jul 31, 20250.000.000.000.000.00-1,044
Jul 30, 20250.000.000.000.000.00-1,204
Jul 29, 20250.000.000.000.000.00-26,083
Jul 28, 20250.000.000.000.000.00-3,265