Skip to main content
noco-noco Inc. (NCNCF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
-0.0020 (-66.67%)
Dec 20, 2024, 4:00 PM EST

noco-noco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.000.000.000.000.0025.00%70,068
Dec 19, 20240.000.000.000.000.00-87.10%256,597
Dec 18, 20240.000.000.000.000.00-6,359
Dec 17, 20240.000.000.000.000.00-27,558
Dec 16, 20240.000.010.000.000.00-37,562
Dec 13, 20240.000.010.000.000.00-69.00%93,777
Dec 12, 20240.000.010.000.010.01-110,532
Dec 11, 20240.010.010.000.010.01376.19%285,590
Dec 10, 20240.000.010.000.000.00-32.26%3,809
Dec 9, 20240.000.010.000.000.00-36,451
Dec 6, 20240.000.000.000.000.00-69.00%6,563
Dec 5, 20240.000.010.000.010.01270.37%211,101
Dec 4, 20240.010.010.000.000.00-73.27%80,606
Dec 3, 20240.010.010.010.010.01-49.25%67,224
Dec 2, 20240.010.030.010.020.0267.23%259,416
Nov 29, 20240.010.030.010.010.017.21%153,249
Nov 27, 20240.010.020.010.010.01-55.42%829,004
Nov 26, 20240.030.050.010.020.02-19.16%2,373,295
Nov 25, 20240.090.100.030.030.03-70.53%5,284,617
Nov 22, 20240.120.130.100.100.10-19.24%9,160,389
Nov 21, 20240.140.140.120.130.13-20.27%4,276,886
Nov 20, 20240.140.160.120.160.160.19%17,103,169
Nov 19, 20240.230.320.150.160.1667.01%767,430,779
Nov 18, 20240.090.110.090.100.108.99%24,645,276
Nov 15, 20240.100.100.090.090.09-7.10%706,474
Nov 14, 20240.090.110.090.100.101.05%2,149,417
Nov 13, 20240.090.100.090.090.09-10.14%2,545,493
Nov 12, 20240.090.110.090.110.1111.52%9,041,745
Nov 11, 20240.090.100.090.090.09-3.57%704,669
Nov 8, 20240.090.100.080.100.10-6.57%2,561,801
Nov 7, 20240.100.120.090.110.1110.64%8,882,900
Nov 6, 20240.090.110.080.090.09-2.87%3,458,314
Nov 5, 20240.100.100.090.100.10-0.20%884,884
Nov 4, 20240.090.100.090.100.101.98%571,659
Nov 1, 20240.090.100.090.100.101.05%386,672
Oct 31, 20240.100.100.090.100.10-9.61%1,384,256
Oct 30, 20240.110.110.100.110.11-4.11%1,067,877
Oct 29, 20240.110.110.100.110.113.98%2,636,156
Oct 28, 20240.110.110.100.110.11-6.97%1,616,489
Oct 25, 20240.110.120.110.110.11-0.96%2,074,692
Oct 24, 20240.110.120.100.110.110.88%2,455,037
Oct 23, 20240.120.130.100.110.11-19.00%10,013,679
Oct 22, 20240.100.310.100.140.1437.25%148,644,969
Oct 17, 20240.110.110.100.100.10-4.67%397,311
Oct 16, 20240.100.110.100.110.117.00%5,440,100
Oct 15, 20240.100.110.100.100.10-3.66%1,870,750
Oct 14, 20240.100.110.100.100.10-5.64%1,125,000
Oct 11, 20240.100.110.090.110.11-5.74%3,449,750
Oct 10, 20240.110.120.110.120.12-0.26%1,020,250
Oct 9, 20240.110.120.110.120.12-2.50%1,530,850
Oct 8, 20240.130.130.120.120.12-12.98%5,177,250
Oct 7, 20240.130.140.110.140.14-3.30%5,936,000
Oct 4, 20240.210.210.140.140.147.54%147,382,150
Oct 3, 20240.130.130.130.130.132.47%301,200
Oct 2, 20240.120.140.120.130.134.44%370,200
Oct 1, 20240.120.120.120.120.120.90%266,250
Sep 30, 20240.130.130.120.120.12-2.15%309,400
Sep 27, 20240.130.130.120.130.13-3.46%558,350
Sep 26, 20240.130.130.130.130.13-0.84%409,600
Sep 25, 20240.140.140.130.130.13-4.31%321,900
Sep 24, 20240.130.140.130.140.140.96%289,000
Sep 23, 20240.130.140.130.140.14-3.14%394,450
Sep 20, 20240.140.150.140.140.14-1.41%502,750
Sep 19, 20240.150.150.120.140.140.42%3,510,400
Sep 18, 20240.150.150.140.140.14-2.21%581,450
Sep 17, 20240.140.150.140.140.143.36%812,950
Sep 16, 20240.140.150.130.140.14-3.45%1,234,800
Sep 13, 20240.160.160.140.150.15-10.05%16,863,850
Sep 12, 20240.180.180.160.160.16-5.34%283,300
Sep 11, 20240.160.180.150.170.171.79%383,200
Sep 10, 20240.140.170.140.170.1720.97%355,450
Sep 9, 20240.150.160.140.140.14-12.69%431,800
Sep 6, 20240.170.170.150.160.16-6.82%205,700
Sep 5, 20240.160.170.150.170.175.26%593,000
Sep 4, 20240.170.170.160.160.16-3.58%262,850
Sep 3, 20240.170.170.170.170.17-2.84%161,900
Aug 30, 20240.170.180.160.170.17-0.17%135,750
Aug 29, 20240.170.170.170.170.17-1.48%143,900
Aug 28, 20240.180.190.170.180.18-4.10%713,700
Aug 27, 20240.180.190.170.180.183.22%1,168,150
Aug 26, 20240.250.250.180.180.18-7.23%25,935,950
Aug 23, 20240.190.190.190.190.191.01%79,550
Aug 22, 20240.180.200.180.190.19-76,550
Aug 21, 20240.200.200.190.190.19-1.66%82,200
Aug 20, 20240.200.200.190.190.19-1.59%89,150
Aug 19, 20240.180.210.180.200.207.60%500,700
Aug 16, 20240.190.190.180.180.18-3.46%128,950
Aug 15, 20240.180.190.160.190.192.84%151,300
Aug 14, 20240.160.190.160.180.1811.12%534,250
Aug 13, 20240.160.170.150.160.162.17%275,050
Aug 12, 20240.170.170.150.160.16-1.71%245,050
Aug 9, 20240.160.170.160.160.16-2.50%339,600
Aug 8, 20240.170.180.160.170.17-3.61%339,950
Aug 7, 20240.170.190.170.170.17-6.79%502,300
Aug 6, 20240.170.190.170.190.19-0.37%810,000
Aug 5, 20240.140.200.140.190.196.59%2,212,700
Aug 2, 20240.210.210.160.180.18-24.09%3,232,100
Aug 1, 20240.210.250.200.230.23-19.16%10,098,250
Jul 31, 20240.230.370.210.290.2987.58%299,314,150
Jul 30, 20240.160.200.140.150.15-1.92%841,700