noco-noco Inc. (NCNCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0080
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST
noco-noco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,399 |
| Jan 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 17,691 |
| Jan 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 19,609 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 9,553 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 62,794 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.71% | 7,335 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 69,673 |
| Jan 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 87.50% | 307,187 |
| Jan 7, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 107,638 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 10,346 |
| Jan 3, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 42.86% | 128,285 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 58,126 |
| Dec 31, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 285,428 |
| Dec 30, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 20.00% | 740,010 |