noco-noco Inc. (NCNCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
noco-noco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,002 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,300 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.00% | 7,907 |
| Feb 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.05% | 443,165 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,919 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 1,697 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,658 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.44% | 36,740 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 231,482 |
| Feb 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,996 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 85,925 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 7,505 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 7,207 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.36% | 21,273 |
| Jan 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 139.13% | 454,255 |
| Jan 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 27.78% | 30,762 |
| Jan 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 63.64% | 96,207 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.00% | 17,154 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,093 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -37.50% | 74,365 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,689 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,399 |
| Jan 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 17,691 |
| Jan 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 19,609 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 9,553 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 62,794 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.71% | 7,335 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 69,673 |
| Jan 8, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 87.50% | 307,187 |
| Jan 7, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 107,638 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 10,346 |
| Jan 3, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 42.86% | 128,285 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 58,126 |
| Dec 31, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 285,428 |
| Dec 30, 2024 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 20.00% | 740,010 |