noco-noco Inc. (NCNCF)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

noco-noco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.000.000.000.000.00-14,573
Mar 27, 20250.000.000.000.000.00-6.67%739
Mar 26, 20250.000.000.000.000.00-2,881
Mar 25, 20250.000.000.000.000.00-849
Mar 24, 20250.000.000.000.000.00-25.00%4,794
Mar 21, 20250.000.000.000.000.0033.33%699
Mar 20, 20250.010.010.000.000.00-25.00%6,264
Mar 19, 20250.000.000.000.000.0011.11%3,230
Mar 18, 20250.000.000.000.000.0020.00%1,626
Mar 17, 20250.000.000.000.000.007.14%1,280
Mar 14, 20250.000.000.000.000.00-4,788
Mar 13, 20250.000.000.000.000.00-2,596
Mar 12, 20250.000.000.000.000.00-50
Mar 11, 20250.000.000.000.000.0040.00%11,117
Mar 10, 20250.000.000.000.000.00-44.44%1,313
Mar 7, 20250.000.000.000.000.00-21,791
Mar 6, 20250.000.000.000.000.00-104
Mar 5, 20250.000.000.000.000.00-916
Mar 4, 20250.000.000.000.000.00-11,853
Mar 3, 20250.000.000.000.000.00-64.00%6,668
Feb 28, 20250.000.010.000.010.01177.78%28,476
Feb 27, 20250.000.000.000.000.00-7,977
Feb 26, 20250.000.000.000.000.00-2,363
Feb 25, 20250.000.000.000.000.0028.57%14,990
Feb 24, 20250.000.000.000.000.00-1,107
Feb 21, 20250.000.000.000.000.00-1,000
Feb 20, 20250.000.000.000.000.00-5,002
Feb 19, 20250.000.000.000.000.00-8,300
Feb 18, 20250.000.000.000.000.00-72.00%7,907
Feb 14, 20250.000.010.000.010.0119.05%443,165
Feb 13, 20250.000.000.000.000.00-7,919
Feb 12, 20250.000.000.000.000.00-2.33%1,697
Feb 11, 20250.000.000.000.000.00-1,658
Feb 10, 20250.000.000.000.000.00-4.44%36,740
Feb 7, 20250.000.000.000.000.00-231,482
Feb 6, 20250.000.010.000.000.00-16,996
Feb 5, 20250.000.000.000.000.00-85,925
Feb 4, 20250.000.000.000.000.00-25.00%7,505
Feb 3, 20250.010.010.010.010.01-14.29%7,207
Jan 31, 20250.010.010.010.010.01-36.36%21,273
Jan 30, 20250.000.010.000.010.01139.13%454,255
Jan 29, 20250.000.010.000.000.0027.78%30,762
Jan 28, 20250.000.010.000.000.0063.64%96,207
Jan 27, 20250.000.000.000.000.00-56.00%17,154
Jan 24, 20250.010.010.010.010.01-2,093
Jan 23, 20250.010.010.000.010.01-37.50%74,365
Jan 22, 20250.010.010.010.010.01-12,689
Jan 21, 20250.010.010.010.010.01-11,399
Jan 17, 20250.010.020.010.010.01-17,691
Jan 16, 20250.010.020.010.010.01-20.00%19,609