NBC Bancorp, Inc. (NCXS)
OTCMKTS
· Delayed Price · Currency is USD
53.00
+1.00 (1.92%)
May 14, 2025, 3:11 PM EDT
NBC Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 1.92% | 9,992 |
| May 13, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 200 |
| May 12, 2025 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 1.92% | 661 |
| May 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 200 |
| May 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| May 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,607 |
| May 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| May 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| May 2, 2025 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 0.97% | 1,000 |
| May 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 400 |
| Apr 30, 2025 | 52.00 | 52.41 | 51.00 | 51.00 | 51.00 | 0.49% | 3,477 |
| Apr 29, 2025 | 50.50 | 50.75 | 50.50 | 50.75 | 50.75 | - | 1,032 |
| Apr 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 24, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 22, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 21, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 17, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 16, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 15, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 14, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 5.73% | 200 |
| Apr 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 300 |
| Apr 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 268 |
| Apr 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 105 |
| Mar 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 200 |
| Mar 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 24, 2025 | 44.97 | 45.00 | 44.97 | 45.00 | 45.00 | 1.16% | 300 |
| Mar 21, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.08% | 100 |
| Mar 20, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.07% | 300 |
| Mar 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 100 |
| Mar 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 332 |
| Mar 13, 2025 | 45.00 | 45.00 | 42.55 | 44.00 | 44.00 | -4.35% | 1,931 |
| Mar 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 7, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,923 |
| Mar 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 800 |
| Mar 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |