NBC Bancorp, Inc. (NCXS)
OTCMKTS
· Delayed Price · Currency is USD
55.28
+2.28 (4.30%)
Jun 26, 2025, 3:48 PM EDT
NBC Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - | - |
| Jun 26, 2025 | 53.51 | 55.28 | 53.51 | 55.28 | 55.28 | 4.30% | 3,058 |
| Jun 25, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 14 |
| Jun 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 58 |
| Jun 20, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 11, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 168 |
| Jun 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 108 |
| Jun 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 2, 2025 | 53.01 | 53.01 | 53.00 | 53.00 | 53.00 | -1.30% | 2,300 |
| May 30, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | - |
| May 29, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | - |
| May 28, 2025 | 53.30 | 53.70 | 53.30 | 53.70 | 53.70 | 1.32% | 699 |
| May 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,600 |
| May 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 700 |
| May 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| May 21, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,060 |
| May 20, 2025 | 53.49 | 53.49 | 53.00 | 53.00 | 53.00 | - | 4,146 |
| May 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 3,613 |
| May 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 889 |
| May 15, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,509 |
| May 14, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 1.92% | 9,992 |
| May 13, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 200 |
| May 12, 2025 | 52.00 | 53.00 | 51.00 | 53.00 | 53.00 | 1.92% | 661 |
| May 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 200 |
| May 8, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| May 7, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1,607 |
| May 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| May 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| May 2, 2025 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | 0.97% | 1,000 |
| May 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 400 |
| Apr 30, 2025 | 52.00 | 52.41 | 51.00 | 51.00 | 51.00 | 0.49% | 3,477 |
| Apr 29, 2025 | 50.50 | 50.75 | 50.50 | 50.75 | 50.75 | - | 1,032 |
| Apr 28, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 25, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 24, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 22, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 21, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 17, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 16, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |