NBC Bancorp, Inc. (NCXS)
OTCMKTS · Delayed Price · Currency is USD
65.50
+0.50 (0.77%)
Aug 29, 2025, 9:41 AM EDT

NBC Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202565.0065.0065.0065.0065.00-1,402
Aug 27, 202565.0065.0065.0065.0065.00--
Aug 26, 202564.0065.0064.0065.0065.00-800
Aug 25, 202565.0065.0065.0065.0065.00-1.37%200
Aug 22, 202565.9065.9065.9065.9065.90--
Aug 21, 202563.0065.9063.0065.9065.908.03%331
Aug 20, 202561.0061.0061.0061.0061.00--
Aug 19, 202561.0061.0061.0061.0061.00--
Aug 18, 202561.0061.0061.0061.0061.00--
Aug 15, 202561.0061.0061.0061.0061.00--
Aug 14, 202561.0061.0061.0061.0061.00-1.61%160
Aug 13, 202560.0062.0060.0062.0062.00-0.72%1,761
Aug 12, 202560.0062.4560.0062.4562.454.08%960
Aug 11, 202560.0060.0060.0060.0060.00--
Aug 8, 202560.0060.0060.0060.0060.00--
Aug 7, 202560.0060.0060.0060.0060.00--
Aug 6, 202560.0060.0060.0060.0060.00--
Aug 5, 202560.0060.0060.0060.0060.00--
Aug 4, 202560.0060.0060.0060.0060.00--
Aug 1, 202560.0060.0060.0060.0060.00-148
Jul 31, 202560.0060.0060.0060.0060.002.17%200
Jul 30, 202558.5058.7358.5058.7358.73-2.12%1,400
Jul 29, 202560.0060.0060.0060.0060.00--
Jul 28, 202560.0060.0060.0060.0060.00-443
Jul 25, 202560.0060.0060.0060.0060.00--
Jul 24, 202560.0060.0060.0060.0060.00--
Jul 23, 202560.0060.0060.0060.0060.00--
Jul 22, 202560.0060.0060.0060.0060.00--
Jul 21, 202560.0060.0060.0060.0060.00--
Jul 18, 202560.0060.0060.0060.0060.00--
Jul 17, 202560.0060.0060.0060.0060.00--
Jul 16, 202560.0060.0060.0060.0060.002.56%100
Jul 15, 202558.5058.5058.5058.5058.50--
Jul 14, 202558.5058.5058.5058.5058.50--
Jul 11, 202558.5058.5058.5058.5058.50--
Jul 10, 202558.5058.5058.5058.5058.50--
Jul 9, 202558.5058.5058.5058.5058.50-2.50%110
Jul 8, 202560.0060.0060.0060.0060.00--
Jul 7, 202559.9960.0059.9960.0060.001.69%248
Jul 3, 202559.0059.0059.0059.0059.00--
Jul 2, 202559.0059.0059.0059.0059.00--
Jul 1, 202559.0059.0059.0059.0059.00-1.67%300
Jun 30, 202555.8360.0055.8360.0060.008.54%200
Jun 27, 202555.2855.2855.2855.2855.28--
Jun 26, 202553.5155.2853.5155.2855.284.30%3,058
Jun 25, 202553.0053.0053.0053.0053.00-14
Jun 24, 202553.0053.0053.0053.0053.00--
Jun 23, 202553.0053.0053.0053.0053.00-58
Jun 20, 202553.0053.0053.0053.0053.00--
Jun 18, 202553.0053.0053.0053.0053.00--