NBC Bancorp, Inc. (NCXS)
OTCMKTS · Delayed Price · Currency is USD
60.98
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
NBC Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 6.80% | 100 |
| Jan 9, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.09% | 100 |
| Jan 5, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -6.46% | 110 |
| Dec 31, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.65% | 100 |
| Dec 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,600 |
| Dec 22, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | - | 1,374 |
| Dec 15, 2025 | 57.05 | 60.00 | 57.05 | 60.00 | 60.00 | - | 300 |
| Dec 1, 2025 | 57.05 | 60.00 | 57.05 | 60.00 | 60.00 | -1.64% | 311 |
| Nov 28, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 100 |
| Nov 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 908 |
| Nov 14, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,010 |
| Nov 13, 2025 | 57.48 | 60.00 | 56.01 | 60.00 | 60.00 | -0.66% | 749 |
| Nov 11, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.67% | 6,200 |
| Nov 10, 2025 | 56.49 | 61.00 | 56.49 | 60.00 | 60.00 | 9.09% | 4,185 |
| Nov 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | 100 |
| Oct 31, 2025 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | -1.72% | 390 |
| Oct 20, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.52% | 800 |
| Oct 8, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 200 |
| Oct 2, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.57% | 300 |
| Oct 1, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.71% | 200 |
| Sep 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 256 |
| Sep 26, 2025 | 60.50 | 60.50 | 58.50 | 60.00 | 60.00 | 1.68% | 3,568 |
| Sep 25, 2025 | 60.00 | 62.50 | 59.01 | 59.01 | 59.01 | -3.26% | 960 |
| Sep 24, 2025 | 64.00 | 64.00 | 56.00 | 61.00 | 61.00 | -5.43% | 9,317 |
| Sep 11, 2025 | 64.75 | 64.75 | 64.50 | 64.50 | 64.50 | -1.53% | 3,504 |
| Aug 29, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 200 |
| Aug 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,402 |
| Aug 26, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | - | 800 |
| Aug 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.37% | 200 |
| Aug 21, 2025 | 63.00 | 65.90 | 63.00 | 65.90 | 65.90 | 8.03% | 331 |
| Aug 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 160 |
| Aug 13, 2025 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | -0.72% | 1,761 |
| Aug 12, 2025 | 60.00 | 62.45 | 60.00 | 62.45 | 62.45 | 4.08% | 960 |
| Aug 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 148 |
| Jul 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.17% | 200 |
| Jul 30, 2025 | 58.50 | 58.73 | 58.50 | 58.73 | 58.73 | -2.12% | 1,400 |
| Jul 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 443 |