NBC Bancorp, Inc. (NCXS)
OTCMKTS
· Delayed Price · Currency is USD
50.75
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
NBC Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 22, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 21, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 17, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 16, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 15, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - | - |
| Apr 14, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 5.73% | 200 |
| Apr 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 9, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 300 |
| Apr 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 268 |
| Apr 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 3, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Apr 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 105 |
| Mar 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 200 |
| Mar 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 24, 2025 | 44.97 | 45.00 | 44.97 | 45.00 | 45.00 | 1.16% | 300 |
| Mar 21, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.08% | 100 |
| Mar 20, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.07% | 300 |
| Mar 19, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 100 |
| Mar 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 17, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 14, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 332 |
| Mar 13, 2025 | 45.00 | 45.00 | 42.55 | 44.00 | 44.00 | -4.35% | 1,931 |
| Mar 12, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 11, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 7, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 2,923 |
| Mar 6, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 800 |
| Mar 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | - |
| Mar 4, 2025 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | - | 500 |
| Mar 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 5.75% | 110 |
| Feb 28, 2025 | 44.00 | 44.00 | 42.50 | 43.50 | 43.50 | 0.58% | 1,700 |
| Feb 27, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.23% | 250 |
| Feb 26, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 24, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 19, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 18, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 14, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 13, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 12, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |
| Feb 11, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - | - |