nDatalyze Corp. (NDATF)
OTCMKTS · Delayed Price · Currency is USD
0.0114
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
nDatalyze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.59% | 44,500 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.72% | 19,350 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 10,000 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.18% | 139,000 |
| Feb 5, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -4.35% | 36,000 |
| Feb 4, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | - | 78,000 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.03% | 20,000 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 53.65% | 80,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.69% | 369,470 |
| Jan 23, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -13.33% | 175,000 |
| Jan 22, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -4.00% | 223,500 |
| Jan 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -26.90% | 134,850 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139.16% | 146,000 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -40.42% | 139,000 |
| Jan 15, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -26.61% | 194,000 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -45.50% | 130,500 |
| Dec 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8,000 |
| Dec 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,000 |
| Dec 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 20,000 |
| Nov 8, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.03% | 3,000 |
| Oct 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.11% | 9,000 |
| Sep 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 1,000 |
| Aug 30, 2024 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | - | 3,000 |
| Aug 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| Jul 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.90% | 4,500 |
| May 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.90% | 5,000 |
| May 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.49% | 10,000 |
| Apr 22, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.49% | 5,000 |
| Apr 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27.88% | 1,000 |
| Apr 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.03% | 7,500 |
| Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.55% | 5,000 |
| Apr 9, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 13,000 |
| Apr 1, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,000 |
| Mar 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 21,000 |
| Feb 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.62% | 10,000 |
| Nov 28, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.27% | 3,000 |
| Nov 7, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 91.05% | 10,000 |
| Apr 25, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -49.70% | 6,250 |
| Apr 21, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.27% | 10,000 |
| Apr 12, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.08% | 2,000 |
| Mar 1, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 3,000 |
| Sep 13, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.79% | 5,000 |
| Jun 28, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -13.00% | 2,500 |
| Jun 23, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.78% | 2,500 |
| Apr 14, 2022 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 85.66% | 5,000 |
| Dec 22, 2021 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.36% | 5,000 |
| Dec 20, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 5,992 |
| Nov 29, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |