Endo, Inc. (NDOI)
OTCMKTS · Delayed Price · Currency is USD
23.76
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

Endo, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202523.7623.7623.7623.7623.76-30
Jul 28, 202524.0024.0123.1523.7623.760.04%217,003
Jul 25, 202523.2523.7523.0023.7523.753.26%2,748
Jul 24, 202521.5623.0021.3923.0023.009.52%218,478
Jul 23, 202521.0121.0119.8521.0021.00-966,252
Jul 22, 202521.7021.7521.0021.0021.00-3.23%118,141
Jul 21, 202521.0421.7021.0421.7021.703.09%1,644
Jul 18, 202521.0521.0521.0521.0521.05-0.94%501
Jul 17, 202521.3021.3021.2521.2521.251.22%128,906
Jul 16, 202520.9920.9920.9920.9920.99--
Jul 15, 202520.4020.9920.4020.9920.990.88%409
Jul 14, 202520.9920.9920.8120.8120.81-0.86%642
Jul 11, 202520.9920.9920.9920.9920.99-1
Jul 10, 202520.9920.9920.7420.9920.99-0.05%1,407
Jul 9, 202520.9521.0020.5021.0021.00-0.47%20,201
Jul 8, 202521.0021.2521.0021.1021.10-0.71%166,910
Jul 7, 202521.2521.2521.2521.2521.251.19%50,105
Jul 3, 202520.7521.0020.7521.0021.00-1.75%39,247
Jul 2, 202521.3821.3821.3821.3821.382.91%50,003
Jul 1, 202520.9021.0020.7720.7720.77-1.03%6,609
Jun 30, 202520.9021.1920.9020.9920.99-0.06%1,610
Jun 27, 202521.0021.0021.0021.0021.00-2
Jun 26, 202521.0021.0021.0021.0021.00--
Jun 25, 202521.2521.2521.0021.0021.000.48%57,857
Jun 24, 202520.9020.9020.9020.9020.90-4
Jun 23, 202520.9020.9020.9020.9020.90-58
Jun 20, 202520.9020.9020.9020.9020.90-1.42%502
Jun 18, 202521.3821.4021.2021.2021.200.95%15,326
Jun 17, 202521.0021.0021.0021.0021.00-15,171
Jun 16, 202521.2521.2521.0021.0021.000.72%525,009
Jun 13, 202520.8520.8520.8520.8520.85-0.24%152
Jun 12, 202521.0021.0020.9020.9020.90-1.65%50,348
Jun 11, 202521.2521.2521.2521.2521.251.29%25,000
Jun 10, 202521.0021.0620.9820.9820.98-0.10%71,176
Jun 9, 202520.7021.0020.7021.0021.00-3.23%15,142
Jun 6, 202521.2521.7020.7021.7021.704.83%328,850
Jun 5, 202520.7020.7020.7020.7020.70-0.48%209
Jun 4, 202520.8020.8020.8020.8020.80-2.62%1,014
Jun 3, 202521.0021.5020.0021.3621.361.71%105,582
Jun 2, 202521.0021.0021.0021.0021.00-5
May 30, 202521.1621.5021.0021.0021.00-1.27%65,960
May 29, 202521.1522.0521.1021.2721.270.05%26,501
May 28, 202521.2521.6021.2021.2621.26-1.57%187,034
May 27, 202521.5021.6021.5021.6021.601.20%270,142
May 23, 202521.3421.3421.3421.3421.34-45
May 22, 202521.3421.3421.3421.3421.34-33
May 21, 202521.3421.3421.3421.3421.34-21
May 20, 202521.3421.3421.3421.3421.34-0.22%238
May 19, 202521.0021.3921.0021.3921.390.80%9,881
May 16, 202521.2221.2221.2221.2221.220.09%301