Endo Inc. (NDOI)
OTCMKTS · Delayed Price · Currency is USD
21.26
+0.26 (1.23%)
May 2, 2025, 4:00 PM EDT

Endo Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202521.7521.8421.0021.2621.26-159,447
May 2, 202520.9921.4520.9921.2621.261.23%159,447
May 1, 202521.3921.3921.0021.0021.00-1.36%17,646
Apr 30, 202521.2521.3921.2521.2921.29-0.28%2,378
Apr 29, 202521.3521.3521.3521.3521.35-10
Apr 28, 202521.3521.3521.3521.3521.35-348
Apr 25, 202521.3521.3521.3521.3521.35-174
Apr 24, 202522.2522.5021.2021.3521.35-2.33%8,336
Apr 23, 202521.5622.0021.5621.8621.861.39%379,062
Apr 22, 202521.3521.6521.3021.5621.561.46%347,549
Apr 21, 202521.3021.3021.2521.2521.25-0.38%685
Apr 17, 202521.5121.5121.3021.3321.330.14%2,286
Apr 16, 202522.0022.0021.3021.3021.30-3.18%988
Apr 15, 202523.2523.2522.0022.0022.00-0.68%54,088
Apr 14, 202522.1022.2422.0922.1522.151.61%528
Apr 11, 202521.9321.9321.7521.8021.800.23%113,943
Apr 10, 202522.5022.5021.7521.7521.75-3.33%1,404,137
Apr 9, 202522.2022.5022.1622.5022.501.53%407,149
Apr 8, 202522.1422.9922.0022.1622.160.59%218,439
Apr 7, 202523.2723.2721.9422.0322.03-0.99%1,781,656
Apr 4, 202523.2023.2022.1922.2522.25-5.32%1,966,439
Apr 3, 202523.7523.7523.2523.5023.50-0.84%101,200
Apr 2, 202524.2624.2623.7023.7023.70-1.25%44,220
Apr 1, 202524.0024.0024.0024.0024.00-911
Mar 31, 202524.0024.0024.0024.0024.000.33%203
Mar 28, 202525.1525.1523.9223.9223.92-5.45%37,029
Mar 27, 202525.3025.3025.3025.3025.300.20%209
Mar 26, 202525.2525.2525.0025.2525.251.00%58,876
Mar 25, 202525.4525.5025.0025.0025.00-2.00%58,106
Mar 24, 202525.5125.5125.5125.5125.51-52
Mar 21, 202525.5125.5125.5125.5125.51-90
Mar 20, 202525.7526.3525.1525.5125.510.04%148,167
Mar 19, 202525.8425.8425.2025.5025.50-332,233
Mar 18, 202526.0026.0025.5025.5025.50-0.78%754,671
Mar 17, 202525.7526.0025.6525.7025.70-1.15%127,273
Mar 14, 202525.4026.1325.4026.0026.002.77%485,877
Mar 13, 202527.7027.7525.3025.3025.30-10.44%1,628,533
Mar 12, 202528.2531.4028.2428.2528.250.53%478,928
Mar 11, 202528.1128.1128.1028.1028.10-1.40%316
Mar 10, 202528.5128.5128.5028.5028.50-0.04%25,209
Mar 7, 202528.5128.5128.5128.5128.51-0.14%211
Mar 6, 202528.5028.5528.5028.5528.550.18%454
Mar 5, 202528.3028.7528.2528.5028.500.71%12,081
Mar 4, 202528.3428.7028.3028.3028.30-0.14%8,541
Mar 3, 202528.7528.7528.3428.3428.34-1.22%32,382
Feb 28, 202528.6928.6928.6928.6928.69-16
Feb 27, 202528.6928.6928.6928.6928.69-30,026
Feb 26, 202528.6928.6928.6928.6928.69-166
Feb 25, 202528.5028.7528.5028.6928.69-0.33%75,389
Feb 24, 202528.7928.7928.7928.7928.79-100,001