Skip to main content
Endo Inc. (NDOI)
OTCMKTS · Delayed Price · Currency is USD
28.75
0.00 (0.00%)
Feb 10, 2025, 4:00 PM EST

Endo Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 7, 202528.7028.7528.3028.7528.75-60,719
Feb 6, 202528.3528.7528.2528.7528.750.70%163,749
Feb 5, 202528.3929.1528.0028.5528.551.96%569,230
Feb 4, 202528.0028.5327.8928.0028.000.45%90,170
Feb 3, 202526.7027.8825.4027.8827.885.59%87,139
Jan 31, 202527.4028.0026.4026.4026.40-4.00%77,842
Jan 30, 202526.6028.0026.4427.5027.50-1.35%219,367
Jan 29, 202527.0027.8826.3027.8827.884.40%164,598
Jan 28, 202526.4826.7026.1526.7026.701.23%28,348
Jan 27, 202526.3826.3826.3826.3826.38-6
Jan 24, 202526.3826.3826.3826.3826.38-50,076
Jan 23, 202526.0026.3826.0026.3826.381.44%110,607
Jan 22, 202526.5026.5026.0026.0026.00-1.89%48,704
Jan 21, 202526.0126.5026.0026.5026.501.92%107,776
Jan 17, 202526.2526.2525.5026.0026.002.87%15,143
Jan 16, 202526.0026.0025.2825.2825.281.10%768
Jan 15, 202524.7525.7524.7525.0025.000.50%249,946
Jan 14, 202524.2524.8824.2524.8824.881.88%75,007
Jan 13, 202524.4224.4224.4224.4224.42-0.35%237
Jan 10, 202524.2524.5024.2524.5024.50-1.49%731,006
Jan 8, 202524.8924.9024.8724.8724.871.51%1,302
Jan 7, 202524.5124.7523.7524.5024.503.16%693,459
Jan 6, 202523.7523.7523.7523.7523.75-8
Jan 3, 202524.2024.2023.7523.7523.75-1.66%311,598
Jan 2, 202524.1024.1524.1024.1524.15-1.43%3,858
Dec 31, 202424.5024.5024.5024.5024.50-17
Dec 30, 202423.7524.5023.7524.5024.508.89%160,200
Dec 27, 202423.7524.1022.5022.5022.50-6.64%252,136
Dec 26, 202424.1024.1024.1024.1024.10-0.04%100
Dec 24, 202424.1124.1124.1124.1124.11-1
Dec 23, 202424.0024.1524.0024.1124.110.46%35,045
Dec 20, 202424.0024.0024.0024.0024.00--
Dec 19, 202424.1324.1324.0024.0024.000.84%450,000
Dec 18, 202424.0124.0123.8023.8023.80-0.83%2,730
Dec 17, 202424.0024.0024.0024.0024.00-8
Dec 16, 202424.0024.0024.0024.0024.00-2
Dec 13, 202423.9024.1223.9024.0024.000.42%4,101
Dec 12, 202423.8723.9023.8723.9023.901.62%700
Dec 11, 202423.5223.5523.5223.5223.52-2,340
Dec 10, 202423.5524.0023.0023.5223.520.09%244,913
Dec 9, 202423.5023.5023.5023.5023.50--
Dec 6, 202423.5023.5023.5023.5023.50-2.08%100
Dec 5, 202423.7524.0023.7524.0024.001.05%67,064
Dec 4, 202423.0123.7523.0123.7523.753.26%136,648
Dec 3, 202422.9023.3422.9023.0023.000.44%530
Dec 2, 202422.5523.0022.5522.9022.900.44%305,201
Nov 29, 202422.8022.8022.5022.8022.80-0.87%3,381
Nov 27, 202423.5023.5023.0023.0023.00-1.19%2,241
Nov 26, 202423.2823.2823.2823.2823.28-3.01%193
Nov 25, 202424.0024.0024.0024.0024.00-2.04%100
Nov 22, 202424.5024.5024.5024.5024.50-72,269
Nov 21, 202424.5024.5024.5024.5024.50-2.20%400
Nov 20, 202425.0525.0525.0525.0525.05--
Nov 19, 202425.0525.0525.0525.0525.050.20%35,001
Nov 18, 202425.0025.0025.0025.0025.00--
Nov 15, 202425.0025.0025.0025.0025.00-0.99%5,455
Nov 14, 202425.2525.2525.2525.2525.25--
Nov 13, 202425.2525.2525.2525.2525.25--
Nov 12, 202425.2525.2525.2525.2525.25-11
Nov 11, 202425.2525.2525.2525.2525.25-10
Nov 8, 202425.1025.2525.0025.2525.251.00%35,100
Nov 7, 202425.0025.0025.0025.0025.00-25,000
Nov 6, 202425.0025.0025.0025.0025.00-0.99%25,005
Nov 5, 202425.2525.2525.2525.2525.251.00%67,881
Nov 4, 202425.0025.0025.0025.0025.00-2
Nov 1, 202425.0025.0025.0025.0025.00-2.34%1,823
Oct 31, 202425.6025.6025.6025.6025.60--
Oct 30, 202425.6025.6025.6025.6025.60--
Oct 29, 202425.6025.6025.6025.6025.60-0.19%200
Oct 28, 202426.4026.4025.6525.6525.65-1.35%211,175
Oct 25, 202426.0026.0026.0026.0026.00-120
Oct 24, 202425.0026.0025.0026.0026.006.08%35,245
Oct 23, 202426.0026.0024.5124.5124.512.13%201
Oct 22, 202424.0024.0024.0024.0024.00--
Oct 21, 202424.0024.0024.0024.0024.00-15
Oct 18, 202424.0024.0024.0024.0024.00--
Oct 17, 202424.0024.0024.0024.0024.00-1.03%656
Oct 16, 202424.3524.3524.0024.2524.25-1.02%7,190
Oct 15, 202423.7524.5023.0024.5024.505.60%109,975
Oct 14, 202425.2525.2523.2023.2023.20-7.20%1,200
Oct 11, 202425.0025.0024.5425.0025.004.17%656
Oct 10, 202424.0024.0024.0024.0024.00-1
Oct 9, 202424.0024.0024.0024.0024.00-1.92%15,171
Oct 8, 202424.4724.4724.4724.4724.47--
Oct 7, 202424.4724.4724.4724.4724.47--
Oct 4, 202424.7524.7524.4724.4724.47-2.12%8,921
Oct 3, 202425.1625.2525.0025.0025.00-0.60%58,800
Oct 2, 202425.1625.1625.1525.1525.15-1.30%700
Oct 1, 202425.4825.4825.4825.4825.48--
Sep 30, 202425.4925.4925.4825.4825.481.72%205
Sep 27, 202425.0525.0525.0525.0525.05--
Sep 26, 202425.0025.1125.0025.0525.05-3.65%51,127
Sep 25, 202426.0026.0026.0026.0026.00--
Sep 24, 202426.0026.0026.0026.0026.00--
Sep 23, 202425.9926.0025.9926.0026.00-1.85%210
Sep 20, 202426.4926.4926.4926.4926.49-1
Sep 19, 202426.2526.4925.7526.4926.491.88%210,750
Sep 18, 202426.0026.0026.0026.0026.00--
Sep 17, 202426.0026.0026.0026.0026.00--
Sep 16, 202426.6026.6026.0026.0026.00-55,145