Neptune Wellness Solutions Inc. (NEPTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
NEPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,111 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8 |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,250 |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 857 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 73 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 26,728 |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 19 |
| Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 46 |
| Jan 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13 |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8 |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 141 |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 161 |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 121 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 40,534 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 301 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,345 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 42 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 192 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Dec 19, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 1,284 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Dec 17, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 3,722 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.97% | 272 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,457 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 51 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 750 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 1,904 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.17% | 108 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.94% | 132 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -24.50% | 203,068 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,210 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 12,408 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,176 |
| Oct 9, 2024 | 0.03 | 0.12 | 0.02 | 0.02 | 0.02 | -19.61% | 13,419 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.91% | 2,240 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.34% | 70,187 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.32% | 10,086 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,159 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,258 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.39% | 392 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.18% | 9,805 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.26% | 2,085 |