Skip to main content
Neptune Wellness Solutions Inc. (NEPTF)
OTCMKTS · Delayed Price · Currency is USD
0.0299
+0.0249 (498.00%)
Jun 12, 2025, 8:00 PM EDT

NEPTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202500000-1
Jun 16, 202500000-1
Jun 13, 202500000-1
Jun 12, 202500000-1
Jun 11, 202500000-1
Jun 10, 202500000-7
Jun 9, 202500000-199
Jun 6, 202500000-3
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000-37
May 29, 202500000-1
May 28, 202500000-8
May 27, 202500000-1
May 23, 202500000-3
May 22, 202500000--
May 21, 202500000-54
May 20, 202500000-1
May 19, 202500000-1
May 16, 202500000--
May 15, 202500000--
May 14, 202500000-2
May 13, 202500000--
May 12, 202500000-710
May 9, 20250.010.010.010.010.01-13
May 8, 20250.010.010.010.010.01-36
May 7, 20250.010.010.010.010.01-83.33%4,378
May 6, 20250.030.030.030.030.03--
May 5, 20250.030.030.030.030.03--
May 2, 20250.030.030.030.030.03--
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.03-1
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.03--
Apr 25, 20250.030.030.030.030.03--
Apr 24, 20250.030.030.030.030.03-3
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.03--
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03-6
Apr 16, 20250.030.030.030.030.03-1
Apr 15, 20250.030.030.030.030.03-1
Apr 14, 20250.030.030.030.030.03-1
Apr 11, 20250.030.030.030.030.03-1
Apr 10, 20250.030.030.030.030.03-6
Apr 9, 20250.030.030.030.030.03-3
Apr 8, 20250.030.030.030.030.03-3,346
Apr 7, 202500000-3