Neptune Wellness Solutions Inc. (NEPTF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Oct 30, 2024, 4:00 PM EDT
NEPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 143,301 |
| Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 143,301 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 143,301 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | - |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.17% | 108 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.94% | 143,301 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -24.50% | 203,100 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,210 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 12,408 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,200 |
| Oct 9, 2024 | 0.03 | 0.12 | 0.02 | 0.02 | 0.02 | -19.61% | 13,419 |
| Oct 8, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.91% | 2,240 |
| Oct 7, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.17% | 70,200 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.11% | 10,100 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,200 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,300 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.39% | 400 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.84% | 9,805 |
| Sep 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.53% | 2,100 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 210 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 229 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,312 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 443 |
| Sep 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,312 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.23% | 2,900 |
| Sep 17, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 18.13% | 1,100 |
| Sep 16, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 31.29% | 2,000 |
| Sep 13, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 1.38% | 30,400 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,736 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.50% | 400 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 30,947 |
| Sep 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 3,000 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.61% | 207 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.50% | 548 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.26% | 39,149 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,800 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.40% | 38,400 |
| Aug 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.34% | 91,220 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.22% | 136,100 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,200 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 415 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,700 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 400 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 500 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.00% | 1,200 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.11% | 2,900 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.78% | 35,300 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 23,114 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.93% | 43,138 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.68% | 10,200 |
| Aug 8, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 3,615 |
| Aug 7, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.67% | 12,522 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 431 |
| Aug 5, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.38% | 4,017 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.00% | 15,618 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.51% | 906 |
| Jul 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.89% | 5,049 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 29,300 |
| Jul 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00% | 23,900 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.51% | 6 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.69% | 400 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.97% | 11,100 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.18% | 168,900 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.73% | 100,529 |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 130,173 |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.89% | 199,656 |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 325 |
| Jul 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.97% | 18,013 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.59% | 1 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.25% | 15,281 |
| Jul 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.30% | 20,901 |
| Jul 10, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.50% | 52,784 |
| Jul 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | - |
| Jul 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.17% | 385 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 17,053 |
| Jul 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.96% | - |
| Jul 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.47% | 801 |
| Jul 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.73% | 21,562 |
| Jun 28, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.45% | 53,189 |
| Jun 27, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.64% | 2,797 |
| Jun 26, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 72.84% | 66,411 |
| Jun 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.96% | 1,314 |
| Jun 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.24% | 54,431 |
| Jun 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.27% | 11,847 |
| Jun 20, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.33% | 58,339 |
| Jun 18, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.45% | 15,657 |
| Jun 17, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 10.48% | 48,955 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 20,448 |
| Jun 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82% | 20,654 |
| Jun 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 720 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 7,704 |
| Jun 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 20.77% | 3,187 |