Network Media Group Inc. (NETWF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0131 (19.58%)
At close: Jan 22, 2026
Network Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19.58% | 11,500 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.60% | 8,000 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.38% | 1,080 |
| Dec 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.38% | 15,000 |
| Dec 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.24% | 2,000 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.89% | 10,190 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.85% | 94,000 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.78% | 4,000 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.79% | 5,000 |
| Oct 31, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.73% | 10,000 |
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.22% | 160 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.04% | 1,000 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.55% | 21,000 |
| Aug 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.54% | 1,000 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.02% | 229 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,185 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09% | 2,500 |