Skip to main content
Network Media Group Inc. (NETWF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0040 (7.14%)
At close: May 6, 2025

Network Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.080.080.080.080.08-0.13%37,000
May 8, 20250.070.080.070.080.0813.43%493,973
May 7, 20250.070.070.060.070.0711.67%140,923
May 6, 20250.060.060.060.060.067.14%102,830
May 5, 20250.060.060.060.060.062.75%5,000
May 2, 20250.060.060.050.050.0528.24%10,000
Apr 25, 20250.040.040.040.040.0418.06%500
Apr 24, 20250.040.040.040.040.04-25.31%1,500
Apr 21, 20250.050.050.050.050.0512.09%300
Apr 7, 20250.040.040.040.040.04-21.10%1,000
Mar 24, 20250.050.050.050.050.05-8,000
Mar 19, 20250.050.050.050.050.05-6,000
Mar 12, 20250.050.050.050.050.05-13.08%1,850
Mar 10, 20250.060.060.060.060.0615.05%200
Mar 3, 20250.050.050.050.050.05-11.38%400
Feb 26, 20250.060.060.060.060.0612.43%500
Feb 14, 20250.050.050.050.050.05-3.70%17,000
Feb 4, 20250.060.060.060.060.064.22%400
Jan 30, 20250.050.050.050.050.05-5.05%8,200
Jan 17, 20250.060.060.060.060.062.14%350
Jan 7, 20250.060.060.060.060.063.12%400
Dec 31, 20240.050.050.050.050.05-5.22%400
Dec 30, 20240.060.060.060.060.0620.04%700
Dec 26, 20240.050.050.050.050.05-17.84%14,000
Dec 24, 20240.060.060.060.060.06-3.00%1,000
Dec 16, 20240.060.060.060.060.062.39%3,000
Dec 6, 20240.060.060.060.060.06-6.83%10,000