Network Media Group Inc. (NETWF)
OTCMKTS
· Delayed Price · Currency is USD
0.0583
-0.0018 (-3.00%)
At close: Dec 24, 2024
Network Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.00% | 1,000 |
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.39% | 3,000 |
| Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.83% | 10,000 |
| Nov 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -29.05% | 568 |
| Nov 7, 2024 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 30.59% | 2,600 |
| Nov 6, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -19.91% | 101,500 |
| Oct 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | 5,000 |
| Oct 29, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.23% | 11,880 |
| Oct 25, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -20.58% | 14,000 |
| Oct 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.12% | 2,000 |
| Oct 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.39% | 168 |
| Oct 4, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.91% | 280 |
| Oct 3, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.41% | 300 |
| Sep 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.83% | 400 |
| Sep 25, 2024 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 4,100 |
| Sep 20, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 400 |
| Sep 17, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.93% | 620 |
| Sep 16, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.49% | 1,000 |
| Sep 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.96% | 500 |
| Aug 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.50% | 7,100 |
| Aug 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.43% | 500 |
| Aug 14, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.77% | 43,328 |
| Aug 9, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -16.91% | 4,184 |
| Aug 5, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.18% | 1,000 |
| Aug 2, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.27% | 4,000 |
| Jul 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.36% | 1,500 |
| Jul 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.22% | 2,000 |
| Jul 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.35% | 3,006 |
| Jul 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.40% | 1,000 |
| Jul 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.94% | 180 |
| Jun 21, 2024 | 0.22 | 0.35 | 0.22 | 0.29 | 0.29 | 12.94% | 137,000 |
| May 22, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.20% | 6,000 |
| May 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.89% | 453 |
| Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 4,000 |
| Apr 29, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 7.67% | 1,500 |
| Apr 24, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14.56% | 1,500 |
| Apr 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.20% | 309 |
| Apr 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.49% | 1,733 |
| Apr 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,500 |
| Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.29% | 1,000 |
| Apr 9, 2024 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 17.76% | 7,000 |
| Apr 5, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.11% | 2,000 |
| Apr 4, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.59% | 2,000 |
| Apr 3, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.13% | 850 |
| Apr 2, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.00% | 12,500 |
| Mar 21, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.68% | 16,000 |
| Mar 20, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.99% | 270 |
| Mar 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.26% | 6,500 |
| Feb 16, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.93% | 270 |
| Feb 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.48% | 360 |
| Jan 31, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.60% | 12,000 |
| Jan 30, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 22.35% | 4,500 |
| Jan 29, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.28% | 1,235 |
| Jan 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.10% | 1,899 |
| Jan 3, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.40% | 3,000 |
| Jan 2, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.69% | 13,000 |
| Dec 29, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.00% | 2,460 |