NexImmune, Inc. (NEXI)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 28, 2025, 12:54 PM EDT

NexImmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.000.000.000.000.00--
Oct 28, 20250.000.000.000.000.00-1,020
Oct 27, 20250.000.000.000.000.00--
Oct 24, 20250.000.000.000.000.00-6,326
Oct 23, 20250.000.000.000.000.00--
Oct 22, 20250.000.000.000.000.00-6,002
Oct 21, 20250.000.000.000.000.00-766
Oct 20, 20250.000.000.000.000.00--
Oct 17, 20250.000.000.000.000.00-14
Oct 16, 20250.000.000.000.000.00--
Oct 15, 20250.000.000.000.000.00--
Oct 14, 20250.000.000.000.000.00-1
Oct 13, 20250.000.000.000.000.00-1
Oct 10, 20250.000.000.000.000.00-8
Oct 9, 20250.000.000.000.000.00-2,019
Oct 8, 20250.000.000.000.000.00-248
Oct 7, 20250.000.000.000.000.00-13
Oct 6, 20250.000.000.000.000.00-2,016
Oct 3, 20250.000.000.000.000.00-146
Oct 2, 20250.000.000.000.000.00-50.00%1,000
Oct 1, 20250.000.000.000.000.00-4
Sep 30, 20250.000.000.000.000.00-10
Sep 29, 20250.000.000.000.000.00-2
Sep 26, 20250.000.000.000.000.00100.00%149
Sep 25, 20250.000.000.000.000.00-99.00%6,106
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01-1
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.01-20
Sep 18, 20250.010.010.010.010.01--
Sep 17, 20250.010.010.010.010.01--
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01-80
Sep 12, 20250.791.010.010.010.01-450
Sep 11, 202500000--
Sep 10, 202500000--
Sep 9, 202500000--
Sep 8, 202500000--
Sep 5, 202500000-3
Sep 4, 202500000--
Sep 3, 202500000-176
Sep 2, 20250.000.000.000.000.00-106
Aug 29, 20250.000.000.000.000.00--
Aug 28, 20250.000.000.000.000.00--
Aug 27, 20250.000.000.000.000.00-50
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00--
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00--
Aug 20, 20250.000.000.000.000.00--