NexImmune, Inc. (NEXI)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
NexImmune Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,009 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 808 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 240 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,293 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 492 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,187 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 605 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 302 |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,050 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 336 |