Skip to main content
NexImmune, Inc. (NEXI)
OTCMKTS · Delayed Price · Currency is USD
0.100
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

NexImmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.100.100.100.100.10-2
Feb 20, 20250.100.100.100.100.10--
Feb 19, 20250.100.100.100.100.10--
Feb 18, 20250.100.100.100.100.10-1
Feb 14, 20250.100.100.100.100.10--
Feb 13, 20250.100.100.100.100.10-9.91%1,020
Feb 12, 20250.110.110.110.110.11--
Feb 11, 20250.110.110.110.110.11--
Feb 10, 20250.110.110.110.110.11--
Feb 7, 20250.110.110.110.110.1110.89%404
Feb 6, 20250.100.100.100.100.10--
Feb 5, 20250.100.100.100.100.10--
Feb 4, 20250.100.100.100.100.10--
Feb 3, 20250.100.100.100.100.10--
Jan 31, 20250.100.100.100.100.10-1
Jan 30, 20250.100.100.100.100.10--
Jan 29, 20250.100.100.100.100.100.10%147
Jan 28, 20250.100.100.100.100.10-1,011
Jan 27, 20250.100.100.100.100.10-51
Jan 24, 20250.100.100.100.100.10-1
Jan 23, 20250.100.100.100.100.101.01%350
Jan 22, 20250.100.100.100.100.10--
Jan 21, 20250.100.100.100.100.10-7
Jan 17, 20250.100.100.100.100.10-29.29%1,512
Jan 16, 20250.140.140.140.140.14--
Jan 15, 20250.140.140.140.140.14--
Jan 14, 20250.100.140.100.140.1439.86%126,427
Jan 13, 20250.110.140.100.100.10-2,409
Jan 10, 20250.100.100.100.100.10-1.86%269
Jan 8, 20250.100.140.100.100.10-9.69%6,136
Jan 7, 20250.110.110.110.110.11-105
Jan 6, 20250.140.150.110.110.1112.84%8,566
Jan 3, 20250.140.150.100.100.10-15.17%23,248
Jan 2, 20250.100.150.100.120.122.56%20,952
Dec 31, 20240.100.130.100.120.12-25.77%20,821
Dec 30, 20240.110.210.100.160.16-25.80%88,606
Dec 27, 20240.210.220.210.210.211.70%1,122
Dec 26, 20240.170.210.150.210.211.96%7,026
Dec 24, 20240.280.280.190.200.20-27.80%36,562
Dec 23, 20240.240.290.210.280.2820.26%20,624
Dec 20, 20240.270.270.230.230.23-14.77%5,363
Dec 19, 20240.250.270.230.270.2717.33%5,489
Dec 18, 20240.250.250.230.230.23-10,856
Dec 17, 20240.230.250.230.230.23-22.67%1,168
Dec 16, 20240.230.380.230.300.3030.43%1,992
Dec 13, 20240.230.230.230.230.23-0.09%1,761
Dec 12, 20240.410.410.230.230.23-8.53%944
Dec 11, 20240.230.250.230.250.259.37%723
Dec 10, 20240.280.280.230.230.23-12.84%3,159
Dec 9, 20240.230.260.230.260.2614.73%3,405
Dec 6, 20240.230.290.230.230.23-515
Dec 5, 20240.230.230.230.230.23-24.31%3,536
Dec 4, 20240.260.300.230.300.301.33%5,614
Dec 3, 20240.300.320.300.300.30-26.81%5,423
Dec 2, 20240.300.410.300.410.41-0.02%1,612
Nov 29, 20240.410.410.410.410.41-95
Nov 27, 20240.220.410.220.410.4136.67%4,133
Nov 26, 20240.300.300.300.300.30-141
Nov 25, 20240.330.330.300.300.30-14.29%10,426
Nov 22, 20240.300.400.300.350.3544.10%4,909
Nov 21, 20240.220.240.220.240.241.20%2,796
Nov 20, 20240.210.240.210.240.2415.38%5,015
Nov 19, 20240.270.290.210.210.21-17.79%3,523
Nov 18, 20240.250.330.250.250.25-1,184
Nov 15, 20240.270.410.250.250.25-21.79%2,786
Nov 14, 20240.220.390.220.320.3246.31%1,547
Nov 13, 20240.220.220.220.220.22-37
Nov 12, 20240.220.220.220.220.22-11.56%10,386
Nov 11, 20240.250.250.250.250.25-383
Nov 8, 20240.220.260.220.250.25-1,673
Nov 7, 20240.290.410.250.250.2520.83%3,115
Nov 6, 20240.210.210.210.210.21-1,917
Nov 5, 20240.210.210.210.210.21-915
Nov 4, 20240.210.210.210.210.21-6.42%884
Nov 1, 20240.370.370.220.220.22-40.24%2,672
Oct 31, 20240.270.420.220.370.3770.04%1,041
Oct 30, 20240.250.250.220.220.22-18.53%3,617
Oct 29, 20240.270.270.270.270.27-58
Oct 28, 20240.220.270.220.270.2722.74%4,079
Oct 25, 20240.240.420.220.220.22-876
Oct 24, 20240.220.220.220.220.22-8.38%353
Oct 23, 20240.210.310.210.240.24-7.23%1,488
Oct 22, 20240.220.260.220.260.261.82%480
Oct 21, 20240.230.340.220.250.25-23.81%5,505
Oct 18, 20240.330.330.330.330.33-938
Oct 17, 20240.320.330.320.330.333.13%17,547
Oct 16, 20240.200.320.200.320.3239.13%5,411
Oct 15, 20240.200.260.200.230.23-14.81%4,160
Oct 14, 20240.270.290.240.270.2725.06%5,470
Oct 11, 20240.230.280.220.220.22-8.17%9,836
Oct 10, 20240.250.280.240.240.24-4.04%6,683
Oct 9, 20240.200.250.200.250.259.03%10,401
Oct 8, 20240.230.270.200.220.2211.79%2,913
Oct 7, 20240.200.350.200.200.20-0.50%4,455
Oct 4, 20240.250.310.200.200.20-3.81%1,681
Oct 3, 20240.280.280.210.210.21-12.50%808
Oct 2, 20240.200.250.200.240.24-2.04%360
Oct 1, 20240.200.250.200.250.25-2.00%1,550
Sep 30, 20240.350.350.250.250.25-1,293
Sep 27, 20240.250.250.250.250.25-16.67%344