Nexi S.p.A. (NEXXY)
OTCMKTS · Delayed Price · Currency is USD
6.05
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Nexi S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 42 |
| Jul 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 25 |
| Jul 11, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jul 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% | 4,018 |
| Jul 9, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.36% | 5,006 |
| Jul 8, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 28 |
| Jul 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 47 |
| Jul 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Jul 2, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 9 |
| Jul 1, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 10 |
| Jun 30, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 26 |
| Jun 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | 57 |
| Jun 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 4.68% | 213 |
| Jun 25, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 3 |
| Jun 24, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2.72% | 228 |
| Jun 23, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 25 |
| Jun 20, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.29% | 202 |
| Jun 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.25% | 919 |
| Jun 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 41 |
| Jun 16, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 63 |
| Jun 13, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -6.28% | 2,016 |
| Jun 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | 15 |
| Jun 11, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% | 832 |
| Jun 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jun 9, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 14 |
| Jun 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jun 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 14 |
| Jun 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 22 |
| Jun 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% | 431 |
| Jun 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 10 |
| May 30, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 276 |
| May 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 16 |
| May 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 12 |
| May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 40 |
| May 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 8 |
| May 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 7 |
| May 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.73 | 2.42% | 5,999 |
| May 16, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.59 | - | - |
| May 15, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.59 | - | - |
| May 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.59 | - | - |
| May 13, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.59 | -4.59% | 222 |
| May 12, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 5.86 | - | 3 |
| May 9, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 5.86 | 12.04% | 100 |
| May 8, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.23 | - | - |
| May 7, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.23 | - | - |
| May 6, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.23 | - | - |
| May 5, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.23 | - | 7 |
| May 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.23 | - | 6 |