Skip to main content
Enphys Acquisition Corp. (NFSCF)
OTCMKTS · Delayed Price · Currency is USD
11.05
0.00 (0.00%)
Sep 25, 2024, 3:45 PM EDT

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 25, 202411.0611.0611.0511.05-1,644
Sep 24, 202411.0511.0511.0511.05-1,000
Sep 23, 202411.0511.0511.0511.05--
Sep 20, 202411.0511.0511.0511.05-2,034
Sep 19, 202411.0511.0511.0511.05--
Sep 18, 202411.0511.0511.0511.05--
Sep 17, 202411.0511.0511.0511.05-2,000
Sep 16, 202411.0511.0511.0511.05--
Sep 13, 202411.0511.0511.0511.05-180
Sep 12, 202411.0511.0511.0511.05--
Sep 11, 202411.0511.0511.0511.05--
Sep 10, 202411.0511.0511.0511.050.18%3,000
Sep 9, 202411.0311.0311.0311.03-100
Sep 6, 202411.0311.0311.0311.03-2
Sep 5, 202411.0311.0311.0311.03-81,900
Sep 4, 202411.0311.0311.0311.030.27%1,800
Sep 3, 202411.0011.0011.0011.00--
Aug 30, 202411.0011.0011.0011.00--
Aug 29, 202411.0011.0011.0011.00--
Aug 28, 202411.0011.0011.0011.00--
Aug 27, 202411.0111.0111.0011.00-0.09%300
Aug 26, 202411.0111.0111.0011.01-4,200
Aug 23, 202411.0111.0111.0111.01--
Aug 22, 202411.0111.0111.0111.01-5
Aug 21, 202411.0111.0111.0111.01-2
Aug 20, 202411.0111.0111.0111.010.09%56,900
Aug 19, 202411.0011.0010.9911.000.18%10,400
Aug 16, 202410.9810.9810.9810.98--
Aug 15, 202410.9810.9810.9810.98-3
Aug 14, 202410.9810.9810.9810.98--
Aug 13, 202410.9810.9810.9810.98-0.09%800
Aug 12, 202410.9910.9910.9910.990.05%156,900
Aug 9, 202410.9910.9910.9910.99--
Aug 8, 202410.9910.9910.9910.99--
Aug 7, 202410.9910.9910.9910.99--
Aug 6, 202410.9910.9910.9910.99--
Aug 5, 202410.9610.9910.9610.990.32%1,300
Aug 2, 202410.9510.9510.9510.950.27%100
Aug 1, 202410.9210.9210.9210.92--
Jul 31, 202410.9210.9210.9210.92--
Jul 30, 202410.9610.9610.9210.92-0.27%7,100
Jul 29, 202410.9510.9510.9510.95--
Jul 26, 202410.9410.9510.9410.95-0.18%800
Jul 25, 202410.8210.9710.8210.97-0.27%151,600
Jul 24, 202411.0011.0011.0011.000.09%2,200
Jul 23, 202410.9910.9910.9910.990.18%2,200
Jul 22, 202410.9710.9710.9710.97--
Jul 19, 202410.9610.9710.9610.97-1,000
Jul 18, 202410.9710.9710.9710.970.09%4,100
Jul 17, 202410.9610.9610.9610.96--
Jul 16, 202410.9610.9610.9610.960.37%89,000
Jul 15, 202410.9710.9710.9210.92-0.46%500
Jul 12, 202410.9710.9710.9710.97-6,300
Jul 11, 202410.9710.9710.9710.97-0.09%60,500
Jul 10, 202410.9810.9810.9810.98--
Jul 9, 202410.9810.9810.9810.98--
Jul 8, 202410.9810.9810.9810.98--
Jul 5, 202410.9810.9810.9810.98--
Jul 3, 202410.9810.9810.9810.98--
Jul 2, 202410.9810.9810.9810.98--
Jul 1, 202410.9810.9810.9810.98-100
Jun 28, 202410.9810.9810.9810.980.18%200
Jun 27, 202410.9610.9610.9610.96-50,100
Jun 26, 202410.9610.9610.9510.960.05%34,200
Jun 25, 202410.9410.9610.9410.960.14%900
Jun 24, 202410.9410.9410.9410.94-100
Jun 21, 202410.9410.9410.9410.94-0.09%1,300
Jun 20, 202410.9510.9510.9510.950.09%100
Jun 18, 202410.9410.9410.9410.94--
Jun 17, 202410.9410.9410.9410.94-0.09%2,300
Jun 14, 202410.9510.9510.9510.950.18%1,000
Jun 13, 202410.9310.9310.9310.93-0.09%300
Jun 12, 202410.9310.9410.9310.940.18%324,500
Jun 11, 202410.9210.9210.9210.92--
Jun 10, 202410.9210.9510.9210.92-3,800
Jun 7, 202410.9310.9410.9210.92-0.14%1,700
Jun 6, 202410.9410.9410.9410.94--
Jun 5, 202410.9410.9410.9410.940.05%75,400
Jun 4, 202410.9210.9310.9210.930.09%200
Jun 3, 202410.9210.9210.9210.92--
May 31, 202410.9210.9210.9210.92-1,400
May 30, 202410.9110.9210.9110.920.09%527,500
May 29, 202410.9110.9110.9110.91--
May 28, 202410.9110.9110.9110.91--
May 24, 202410.9110.9110.9110.91-0.27%800
May 23, 202410.9310.9410.9310.940.09%300
May 22, 202410.9310.9310.9310.930.28%300
May 21, 202410.9010.9010.9010.90--
May 20, 202410.9010.9010.9010.90--
May 17, 202410.9010.9010.9010.90-100
May 16, 202410.9010.9010.9010.90--
May 15, 202410.9010.9010.9010.900.09%51,100
May 14, 202410.8910.8910.8910.89--
May 13, 202410.8910.8910.8910.89--
May 10, 202410.8910.9010.8910.890.46%100,300
May 9, 202410.8910.9010.8410.84-0.55%512,700
May 8, 202410.9010.9010.9010.90-4,400
May 7, 202410.9010.9010.9010.900.09%800
May 6, 202410.9010.9010.8910.89-11,100
May 3, 202410.8910.8910.8910.89--