Enphys Acquisition Corp. (NFSCF)
OTCMKTS
· Delayed Price · Currency is USD
11.16
0.00 (0.00%)
Inactive · Last trade price
on Dec 30, 2024
Enphys Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Dec 26, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Dec 24, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Dec 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Dec 20, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Dec 19, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Dec 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Dec 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% | 353 |
| Dec 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 9, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 102 |
| Dec 6, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 5, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 4, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 3, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Dec 2, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 29, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% | 102 |
| Nov 27, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Nov 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 10 |
| Nov 25, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 70 |
| Nov 22, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Nov 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Nov 20, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
| Nov 19, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% | 13,615 |
| Nov 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 15, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Nov 14, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% | 2,094 |
| Nov 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Nov 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Nov 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Nov 8, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 100 |
| Nov 7, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 11.15 | 0.45% | 3,000 |
| Nov 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 5, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 2 |
| Nov 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 20 |
| Oct 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Oct 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% | 12,674 |
| Oct 28, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Oct 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Oct 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | - |
| Oct 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% | 195 |
| Oct 22, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 1 |
| Oct 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Oct 18, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | 2 |
| Oct 17, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |