NFiniTi Inc. (NFTN)
OTCMKTS · Delayed Price · Currency is USD
3,000.00
+2,150.00 (252.94%)
At close: Oct 3, 2025
NFiniTi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3,000.00 | 3,000.00 | 2,475.00 | 3,000.00 | 3,000.00 | 252.94% | - |
| Aug 5, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 6.25% | - |
| Jun 30, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -65.96% | - |
| May 28, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | - | - |
| May 27, 2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 17.50% | - |
| May 21, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| May 20, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| May 15, 2025 | 1,850.00 | 2,000.00 | 1,850.00 | 2,000.00 | 2,000.00 | 8.11% | - |
| May 14, 2025 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 48.00% | - |
| May 8, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -5.66% | - |
| Apr 28, 2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - | - |