NFiniTi Inc. (NFTN)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
Feb 9, 2026, 9:30 AM EST
NFiniTi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.00 | 6.00 | 4.95 | 6.00 | 6.00 | 252.94% | 48 |
| Aug 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | - |
| Jun 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -65.96% | 31 |
| May 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| May 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 17.50% | 60 |
| May 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 67 |
| May 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25 |
| May 15, 2025 | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | 8.11% | 118 |
| May 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 48.00% | 10 |
| May 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.66% | 359 |
| Apr 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 100 |