NFiniTi inc. (NFTN)
OTCMKTS
· Delayed Price · Currency is USD
0.0053
0.00 (0.00%)
At close: Apr 28, 2025
NFiniTi inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.38% | 27,965 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.69% | 996 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.81% | 17,001 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80% | 10,110 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.89% | 311,043 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 90,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 10,000 |
| Feb 13, 2025 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 50.00% | 545,101 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 2,500 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 691,230 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.05% | 284 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.25% | 22,625 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00% | 5,000 |
| Jan 22, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | -55.36% | 387,500 |
| Jan 21, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -84.44% | 106,655 |
| Jan 17, 2025 | 0.11 | 0.20 | 0.03 | 0.04 | 0.04 | 8.76% | 159,000 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.12% | 10,000 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -96.56% | 10,030 |