NGE Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	0.63	0.63	0.63	0.63	0.63	-0.33%	1,100
Dec 30, 2024	0.63	0.63	0.63	0.63	0.63	-11.81%	1,100
Jul 15, 2024	0.73	0.73	0.72	0.72	0.72	18.23%	1,250
Apr 3, 2024	0.61	0.61	0.61	0.61	0.61	5.23%	156
Dec 7, 2023	0.58	0.58	0.58	0.58	0.58	18.41%	1,085
Apr 14, 2023	0.49	0.49	0.49	0.49	0.49	-2.88%	10,000
Jan 6, 2023	0.50	0.50	0.50	0.50	0.50	4.71%	5,000
Nov 18, 2022	0.48	0.48	0.48	0.48	0.48	-	2,500
Nov 16, 2022	0.48	0.48	0.48	0.48	0.48	-1.20%	2,500
Nov 8, 2022	0.48	0.48	0.48	0.48	0.48	-15.95%	775
May 31, 2022	0.58	0.58	0.58	0.58	0.58	8.49%	525
Dec 31, 2021	0.53	0.53	0.53	0.53	0.53	-3.20%	750
Dec 29, 2021	0.53	0.55	0.53	0.55	0.55	10.61%	2,487
Sep 9, 2021	0.50	0.50	0.50	0.50	0.50	7.61%	250
Aug 23, 2021	0.46	0.46	0.46	0.46	0.46	-2.15%	2,500
Jul 26, 2021	0.47	0.47	0.47	0.47	0.47	11.93%	10,000
Dec 30, 2020	0.42	0.42	0.42	0.42	0.42	1.20%	15,000
Dec 9, 2020	0.42	0.42	0.42	0.42	0.42	15.28%	1,500
Nov 23, 2020	0.36	0.36	0.36	0.36	0.36	33.33%	2,500
Apr 30, 2020	0.27	0.27	0.27	0.27	0.27	22.73%	500
Apr 1, 2020	0.22	0.22	0.22	0.22	0.22	-2.22%	45,837
Mar 31, 2020	0.23	0.23	0.23	0.23	0.23	-30.77%	351
Feb 28, 2020	0.33	0.33	0.33	0.33	0.33	-32.29%	2,500
Jan 9, 2020	0.48	0.48	0.48	0.48	0.48	5.49%	2,800
Aug 7, 2019	0.46	0.46	0.46	0.46	0.46	8.98%	6,000
Jul 8, 2019	0.42	0.42	0.42	0.42	0.42	1.09%	14,423
Jun 6, 2019	0.41	0.41	0.41	0.41	0.41	-6.14%	1,500
May 17, 2019	0.44	0.44	0.44	0.44	0.44	-1.68%	450
May 15, 2019	0.45	0.45	0.45	0.45	0.45	-14.76%	14,423
Feb 25, 2019	0.53	0.53	0.53	0.53	0.53	5.00%	500
Feb 14, 2019	0.50	0.50	0.50	0.50	0.50	2.04%	2,500
Feb 11, 2019	0.49	0.49	0.49	0.49	0.49	16.67%	450
Oct 26, 2018	0.42	0.42	0.42	0.42	0.42	-6.67%	2,250
Sep 11, 2018	0.45	0.45	0.45	0.45	0.45	1.12%	1,750
Sep 10, 2018	0.45	0.45	0.45	0.45	0.45	-14.42%	2,850
Jun 1, 2018	0.52	0.52	0.52	0.52	0.52	31.65%	500
Apr 19, 2018	0.40	0.40	0.40	0.40	0.40	9.72%	2,500
Apr 17, 2018	0.36	0.36	0.36	0.36	0.36	5.88%	150
Mar 16, 2018	0.34	0.34	0.34	0.34	0.34	-3.87%	500
Oct 13, 2017	0.35	0.35	0.35	0.35	0.35	4.03%	500
Jul 11, 2017	0.34	0.34	0.34	0.34	0.34	-	2,500
Jul 3, 2017	0.34	0.34	0.34	0.34	0.34	13.33%	7,500
May 15, 2017	0.30	0.30	0.30	0.30	0.30	3.45%	300
Apr 26, 2017	0.29	0.29	0.29	0.29	0.29	-18.77%	1,112
Jan 23, 2017	0.36	0.36	0.36	0.36	0.36	30.29%	2,499
Dec 28, 2016	0.27	0.27	0.27	0.27	0.27	-	2,000
Dec 19, 2016	0.27	0.27	0.27	0.27	0.27	21.72%	2,500
Dec 14, 2016	0.23	0.23	0.23	0.23	0.23	2.00%	1,037
Oct 5, 2016	0.01	0.01	0.01	0.01	0.01	1.98%	5,000