Skip to main content
Nextgen Food Robotics Corp. (NGRBF)
OTCMKTS · Delayed Price · Currency is USD
0.0320
+0.0020 (6.67%)
Feb 28, 2025, 4:00 PM EST

Nextgen Food Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20250.030.040.030.030.036.67%30,176
Feb 27, 20250.040.040.030.030.03-20.00%76,453
Feb 26, 20250.030.040.030.040.0421.36%16,652
Feb 25, 20250.030.030.030.030.03-1.75%61,381
Feb 24, 20250.030.030.030.030.03-7.09%11,728
Feb 21, 20250.030.030.030.030.03-3.29%388
Feb 20, 20250.030.040.030.040.043.40%21,783
Feb 19, 20250.030.040.030.030.03-29,922
Feb 18, 20250.040.040.030.030.031.04%7,754
Feb 14, 20250.030.040.030.030.03-9.46%45,612
Feb 13, 20250.030.040.030.040.0410.45%13,016
Feb 12, 20250.030.040.030.030.0311.67%36,945
Feb 11, 20250.030.030.030.030.03-10.45%3,138
Feb 10, 20250.040.040.030.030.03-14.10%3,611
Feb 7, 20250.030.040.030.040.045.41%13,937
Feb 6, 20250.030.040.030.040.046.47%21,757
Feb 5, 20250.030.040.030.030.0317.80%54,823
Feb 4, 20250.030.030.030.030.03-1.67%26,043
Feb 3, 20250.030.030.030.030.03-9.09%11,624
Jan 31, 20250.040.040.030.030.031.23%50,442
Jan 30, 20250.030.040.030.030.0317.69%2,427
Jan 29, 20250.040.040.030.030.03-3,503
Jan 28, 20250.030.030.030.030.03-30.75%10,890
Jan 27, 20250.040.040.030.040.0414.29%5,318
Jan 24, 20250.000.040.000.040.04-6.67%14,033
Jan 23, 20250.040.040.030.040.047.14%30,855
Jan 22, 20250.050.050.030.040.0412.90%14,849
Jan 21, 20250.030.040.030.030.033.33%44,875
Jan 17, 20250.040.040.030.030.038.30%7,230
Jan 16, 20250.040.040.030.030.03-22.52%8,582
Jan 15, 20250.040.040.030.040.04-4.67%206,556
Jan 14, 20250.040.040.040.040.04-6.25%18,373
Jan 13, 20250.030.040.030.040.044.58%49,605
Jan 10, 20250.040.050.040.040.04-10.00%32,262
Jan 8, 20250.030.050.030.040.0441.67%154,447
Jan 7, 20250.030.050.030.030.03-33.33%39,438
Jan 6, 20250.030.070.030.050.0555.17%298,169
Jan 3, 20250.030.040.030.030.03-3.33%35,731
Jan 2, 20250.030.030.030.030.03-4.46%4,431
Dec 31, 20240.040.040.030.030.03-21.50%20,445
Dec 30, 20240.030.040.030.040.04-79,473
Dec 27, 20240.030.050.030.040.0414.29%101,498
Dec 26, 20240.030.040.030.040.042.94%42,358
Dec 24, 20240.040.040.030.030.032.41%9,530
Dec 23, 20240.030.040.030.030.03-8.67%19,709
Dec 20, 20240.050.050.030.040.0421.17%43,981
Dec 19, 20240.040.040.030.030.03-27,771
Dec 18, 20240.030.050.030.030.03-15,976
Dec 17, 20240.050.050.030.030.03-25.00%27,217
Dec 16, 20240.030.050.030.040.0433.33%6,027
Dec 13, 20240.030.050.030.030.03-16.67%33,343
Dec 12, 20240.030.050.030.040.04-10.78%105,062
Dec 11, 20240.040.050.030.040.0431.43%6,007
Dec 10, 20240.030.050.030.030.03-23.25%37,247
Dec 9, 20240.040.050.030.040.04-20.00%58,135
Dec 6, 20240.030.050.030.050.0535.14%21,506
Dec 5, 20240.050.050.040.040.045.71%13,512
Dec 4, 20240.030.040.030.040.0416.67%6,430
Dec 3, 20240.040.050.030.030.03-16.67%15,824
Dec 2, 20240.040.060.040.040.04-21.74%14,082
Nov 27, 20240.030.060.030.050.052.22%52,893
Nov 26, 20240.040.050.030.050.0525.00%57,362
Nov 25, 20240.040.050.040.040.04-7.34%36,321
Nov 22, 20240.040.040.040.040.04-7.50%33,091
Nov 21, 20240.040.040.040.040.0413.51%29,548
Nov 20, 20240.040.040.040.040.045.71%57,512
Nov 19, 20240.040.040.040.040.04-15.66%5,658
Nov 18, 20240.040.040.040.040.043.75%55,388
Nov 15, 20240.040.040.040.040.045.26%7,253
Nov 14, 20240.040.040.040.040.04-5.00%68,889
Nov 13, 20240.040.050.040.040.04-13.04%42,366
Nov 12, 20240.050.050.040.050.052.22%23,463
Nov 11, 20240.050.050.040.050.05-2.17%60,698
Nov 8, 20240.050.050.040.050.052.22%13,794
Nov 7, 20240.060.060.040.050.05-21.05%91,933
Nov 6, 20240.040.060.040.060.0639.02%45,368
Nov 5, 20240.040.040.040.040.04-9.89%60,947
Nov 4, 20240.040.050.040.050.0519.58%10,440
Nov 1, 20240.040.040.040.040.04-4.88%8,014
Oct 31, 20240.050.050.030.040.04-1.23%98,447
Oct 30, 20240.040.040.040.040.04-24.30%104,575
Oct 29, 20240.070.070.040.050.050.94%32,506
Oct 28, 20240.050.050.050.050.0529.27%9,600
Oct 25, 20240.050.060.040.040.04-6.82%19,547
Oct 24, 20240.040.040.040.040.04-13.73%5,527
Oct 23, 20240.070.070.040.050.05-10.05%61,109
Oct 22, 20240.050.060.050.060.0641.75%18,109
Oct 21, 20240.040.060.040.040.04-39.85%4,320
Oct 18, 20240.050.070.040.070.0787.32%96,774
Oct 17, 20240.060.060.040.040.04-40.83%6,182
Oct 16, 20240.060.060.050.060.06-4,764
Oct 15, 20240.040.060.030.060.06-2.76%24,945
Oct 14, 20240.050.070.050.060.0658.21%12,317
Oct 11, 20240.040.040.040.040.04-22.39%28,259
Oct 10, 20240.050.050.050.050.05--
Oct 9, 20240.050.050.050.050.05-8.64%253
Oct 8, 20240.040.070.040.060.0657.14%19,963
Oct 7, 20240.030.060.030.040.04-16.67%92,363
Oct 4, 20240.050.050.040.040.04-2.33%2,158
Oct 3, 20240.040.060.040.040.04-27.12%2,341