Nextgen Food Robotics Corp. (NGRBF)
OTCMKTS
· Delayed Price · Currency is USD
0.0220
0.00 (0.00%)
Apr 30, 2025, 9:30 AM EDT
Nextgen Food Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 3,400 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 910 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 2,200 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 7,700 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.01 | 0.02 | 0.02 | -45.95% | 25,500 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | -7.50% | 61,079 |
| Mar 25, 2025 | 0.03 | 0.05 | 0.02 | 0.04 | 0.04 | 53.85% | 84,278 |
| Mar 24, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 246.67% | 51,522 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -79.17% | 55,745 |
| Mar 20, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 200.00% | 23,952 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -66.67% | 4,120 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.86% | 4,824 |
| Mar 17, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 66.67% | 73,957 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69% | 60,308 |
| Mar 13, 2025 | 0.10 | 0.10 | 0.02 | 0.02 | 0.02 | -51.71% | 176,283 |
| Mar 12, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 80.27% | 11,884 |
| Mar 11, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -19.13% | 48,736 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | 38,553 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,150 |
| Mar 6, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -3.89% | 10,410 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -42.36% | 11,402 |
| Mar 4, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 16,009 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 56.25% | 51,817 |
| Feb 28, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | 30,176 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.00% | 76,453 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.36% | 16,652 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.75% | 61,381 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.09% | 11,728 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.29% | 388 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.40% | 21,783 |
| Feb 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 29,922 |