NGX Limited (NGXLF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
+0.0250 (50.00%)
At close: Oct 31, 2025
NGX Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50.00% | 4,090 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 10,000 |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 3,068 |
| Sep 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,727 |
| Sep 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 753 |
| Jul 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 581 |
| Jun 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.05% | 6,262 |
| May 17, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31.25% | 954 |
| Apr 25, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 3,181 |
| Mar 26, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 998 |
| Mar 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -35.71% | 17,572 |
| Sep 26, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 918 |
| Sep 22, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 918 |