NHHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	0.95	0.95	0.95	0.95	0.95	5.56%	25,797
Dec 19, 2024	0.90	0.90	0.90	0.90	0.90	-5.26%	1,370
Dec 13, 2024	0.95	0.95	0.95	0.95	0.95	-	12,387
Dec 12, 2024	0.95	0.95	0.95	0.95	0.95	-	5,312
Dec 6, 2024	0.95	0.95	0.95	0.95	0.95	-	45,887
Dec 5, 2024	0.95	0.95	0.95	0.95	0.95	405.05%	5,737
Dec 4, 2024	0.19	0.19	0.18	0.19	0.19	-76.49%	1,609
Nov 19, 2024	0.80	0.80	0.80	0.80	0.80	-15.79%	3,309
Nov 18, 2024	0.95	0.95	0.95	0.95	0.95	15.85%	13,460
Nov 8, 2024	0.82	0.82	0.82	0.82	0.82	18.67%	23,237
Nov 7, 2024	0.69	0.69	0.69	0.69	0.69	-0.14%	2,772
Nov 4, 2024	0.85	0.85	0.69	0.69	0.69	-21.81%	14,713
Oct 28, 2024	0.89	0.89	0.89	0.89	0.89	4.12%	75,114
Oct 17, 2024	0.85	0.85	0.85	0.85	0.85	849.00%	7,843
Oct 16, 2024	0.00	0.00	0.00	0.00	0.00	-99.99%	900
Oct 15, 2024	0.67	0.67	0.67	0.67	0.67	11.83%	3,338
Oct 2, 2024	0.60	0.60	0.60	0.60	0.60	-29.41%	2,795
Oct 1, 2024	0.85	0.85	0.85	0.85	0.85	10.39%	1,445
Sep 27, 2024	0.77	0.77	0.77	0.77	0.77	913.16%	2,027
Sep 25, 2024	0.08	0.08	0.08	0.08	0.08	-91.06%	3,598
Sep 4, 2024	0.85	0.85	0.85	0.85	0.85	-	13,003
Aug 27, 2024	0.85	0.85	0.85	0.85	0.85	37.10%	3,333
Aug 19, 2024	0.62	0.62	0.62	0.62	0.62	-27.06%	3,338
Aug 12, 2024	0.85	0.85	0.85	0.85	0.85	-	1,320
Aug 9, 2024	0.85	0.85	0.85	0.85	0.85	41.67%	17,453
Aug 7, 2024	0.85	0.85	0.60	0.60	0.60	-33.33%	4,877
Jul 30, 2024	0.90	0.90	0.90	0.90	0.90	12.50%	12,430
Jul 15, 2024	0.80	0.80	0.80	0.80	0.80	-	6,187
Jul 11, 2024	0.80	0.80	0.00	0.80	0.80	-11.11%	17,353
Jun 25, 2024	0.90	0.90	0.90	0.90	0.90	5.88%	29,348
Jun 11, 2024	0.85	0.85	0.85	0.85	0.85	-1.16%	7,647
May 24, 2024	0.86	0.86	0.86	0.86	0.86	7.50%	2,564
May 15, 2024	0.80	0.80	0.80	0.80	0.80	-6.98%	16,650
May 13, 2024	0.86	0.95	0.86	0.86	0.86	15.50%	5,930
May 9, 2024	0.74	0.74	0.74	0.74	0.74	-17.27%	2,941
May 7, 2024	0.90	0.90	0.90	0.90	0.90	5.88%	12,085
Apr 26, 2024	0.85	0.85	0.85	0.85	0.85	-19.05%	4,536
Apr 9, 2024	1.05	1.05	1.05	1.05	1.05	50.91%	3,296
Mar 18, 2024	0.70	0.70	0.70	0.70	0.70	-26.76%	2,931
Mar 12, 2024	0.95	0.95	0.95	0.95	0.95	-13.64%	18,509
Mar 11, 2024	1.10	1.10	1.10	1.10	1.10	22.22%	40,000
Mar 6, 2024	0.90	0.90	0.90	0.90	0.90	157.14%	2,850
Mar 1, 2024	0.35	0.35	0.35	0.35	0.35	-12.50%	40,000
Feb 26, 2024	0.40	0.40	0.40	0.40	0.40	-55.56%	750
Jan 23, 2024	0.90	0.90	0.90	0.90	0.90	52.54%	5,000
Dec 26, 2023	0.59	0.59	0.59	0.59	0.59	-24.65%	1,000
Dec 22, 2023	0.78	0.78	0.78	0.78	0.78	-8.95%	2,732
Dec 21, 2023	0.86	0.86	0.86	0.86	0.86	7.51%	6,166
Dec 15, 2023	0.80	0.80	0.80	0.80	0.80	-30.44%	14,269
Dec 7, 2023	1.15	1.15	1.15	1.15	1.15	53.95%	38,054
Dec 5, 2023	0.75	0.75	0.75	0.75	0.75	-47.39%	3,000
Nov 17, 2023	1.42	1.42	1.42	1.42	1.42	95.86%	2,000
Oct 12, 2023	0.73	0.73	0.73	0.73	0.73	-10.49%	2,400
Oct 6, 2023	0.81	0.81	0.81	0.81	0.81	-3.57%	5,000
Oct 2, 2023	0.84	0.84	0.84	0.84	0.84	14.29%	6,544
Sep 22, 2023	0.74	0.74	0.74	0.74	0.74	8.14%	16,888
Sep 21, 2023	0.68	0.68	0.68	0.68	0.68	-53.76%	3,001
Aug 28, 2023	1.47	1.47	1.47	1.47	1.47	17.60%	14,503