NHHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	1.82	1.82	1.82	1.82	1.82	82.00%	912
Feb 10, 2025	1.00	1.00	1.00	1.00	1.00	333.00%	733
Jan 29, 2025	0.00	0.00	0.00	0.00	0.00	-99.97%	12,836
Jan 22, 2025	0.90	0.90	0.90	0.90	0.90	-	1,100
Jan 17, 2025	0.90	0.90	0.90	0.90	0.90	-5.26%	9,875
Dec 23, 2024	0.95	0.95	0.95	0.95	0.95	5.56%	25,797
Dec 19, 2024	0.90	0.90	0.90	0.90	0.90	-5.26%	1,370
Dec 13, 2024	0.95	0.95	0.95	0.95	0.95	-	12,387
Dec 12, 2024	0.95	0.95	0.95	0.95	0.95	-	5,312
Dec 6, 2024	0.95	0.95	0.95	0.95	0.95	-	45,887
Dec 5, 2024	0.95	0.95	0.95	0.95	0.95	405.05%	5,737
Dec 4, 2024	0.19	0.19	0.18	0.19	0.19	-76.49%	1,609
Nov 19, 2024	0.80	0.80	0.80	0.80	0.80	-15.79%	3,309
Nov 18, 2024	0.95	0.95	0.95	0.95	0.95	15.85%	13,460
Nov 8, 2024	0.82	0.82	0.82	0.82	0.82	18.67%	23,237
Nov 7, 2024	0.69	0.69	0.69	0.69	0.69	-0.14%	2,772
Nov 4, 2024	0.85	0.85	0.69	0.69	0.69	-21.81%	14,713
Oct 28, 2024	0.89	0.89	0.89	0.89	0.89	4.12%	75,114
Oct 17, 2024	0.85	0.85	0.85	0.85	0.85	849.00%	7,843
Oct 16, 2024	0.00	0.00	0.00	0.00	0.00	-99.99%	900
Oct 15, 2024	0.67	0.67	0.67	0.67	0.67	11.83%	3,338
Oct 2, 2024	0.60	0.60	0.60	0.60	0.60	-29.41%	2,795
Oct 1, 2024	0.85	0.85	0.85	0.85	0.85	10.39%	1,445
Sep 27, 2024	0.77	0.77	0.77	0.77	0.77	913.16%	2,027
Sep 25, 2024	0.08	0.08	0.08	0.08	0.08	-91.06%	3,598
Sep 4, 2024	0.85	0.85	0.85	0.85	0.85	-	13,003
Aug 27, 2024	0.85	0.85	0.85	0.85	0.85	37.10%	3,333
Aug 19, 2024	0.62	0.62	0.62	0.62	0.62	-27.06%	3,338
Aug 12, 2024	0.85	0.85	0.85	0.85	0.85	-	1,320