NHNKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.09	9.10	9.00	9.00	9.00	-1.53%	22,753
Mar 26, 2026	9.18	9.21	9.14	9.14	9.14	-3.46%	8,015
Mar 25, 2026	9.47	9.50	9.42	9.47	9.47	-0.65%	9,008
Mar 24, 2026	9.42	9.58	9.42	9.53	9.53	0.11%	15,308
Mar 23, 2026	9.50	9.59	9.42	9.52	9.52	2.70%	30,121
Mar 20, 2026	9.94	9.94	9.27	9.27	9.27	-2.73%	8,600
Mar 19, 2026	9.61	9.61	9.32	9.53	9.53	1.38%	32,746
Mar 18, 2026	9.38	9.47	9.38	9.40	9.40	-0.74%	4,381
Mar 17, 2026	9.46	9.47	9.43	9.47	9.47	1.50%	5,598
Mar 16, 2026	9.36	9.42	9.33	9.33	9.33	-0.11%	58,770
Mar 13, 2026	9.47	9.47	9.32	9.34	9.34	-0.53%	99,271
Mar 12, 2026	9.39	9.45	9.36	9.39	9.39	-2.21%	257,850
Mar 11, 2026	9.69	9.85	9.54	9.60	9.60	-2.57%	8,483
Mar 10, 2026	9.81	9.94	9.81	9.86	9.86	2.44%	8,359
Mar 9, 2026	9.66	9.82	9.62	9.62	9.62	-2.26%	17,091
Mar 6, 2026	10.10	10.10	9.73	9.84	9.84	0.48%	7,604
Mar 5, 2026	9.89	9.89	9.74	9.80	9.80	-2.92%	60,917
Mar 4, 2026	10.22	10.42	10.09	10.09	10.09	-2.04%	41,953
Mar 3, 2026	10.11	10.30	10.11	10.30	10.30	-10.67%	30,780
Mar 2, 2026	10.52	12.50	10.52	11.53	11.53	2.13%	18,442
Feb 27, 2026	11.49	11.49	11.10	11.29	11.29	2.31%	10,978
Feb 26, 2026	11.66	12.36	10.91	11.04	11.04	-0.50%	9,743
Feb 25, 2026	11.37	11.60	11.06	11.09	11.09	-3.57%	19,122
Feb 24, 2026	11.75	12.13	11.01	11.50	11.50	7.78%	10,418
Feb 23, 2026	10.84	10.95	10.63	10.67	10.67	-1.84%	14,744
Feb 20, 2026	10.78	10.87	10.56	10.87	10.87	-1.72%	7,563
Feb 19, 2026	11.13	11.27	10.98	11.06	11.06	0.68%	5,347
Feb 18, 2026	11.19	11.22	10.80	10.99	10.99	-4.31%	8,489
Feb 17, 2026	11.34	11.48	11.06	11.48	11.48	-0.61%	6,706
Feb 13, 2026	11.54	11.95	11.38	11.55	11.55	0.35%	9,760
Feb 12, 2026	12.26	12.50	11.51	11.51	11.51	-3.36%	48,426
Feb 11, 2026	11.70	12.00	11.61	11.91	11.91	3.49%	9,816
Feb 10, 2026	11.28	11.53	11.24	11.51	11.51	2.57%	6,526
Feb 9, 2026	11.45	11.56	11.22	11.22	11.22	3.41%	20,393
Feb 6, 2026	10.90	10.90	10.60	10.85	10.85	-9.58%	8,289
Feb 5, 2026	12.02	12.04	10.63	12.00	12.00	7.14%	6,760
Feb 4, 2026	10.80	11.26	10.80	11.20	11.20	-1.41%	5,359
Feb 3, 2026	11.18	11.39	11.01	11.36	11.36	1.43%	8,426
Feb 2, 2026	11.01	11.20	10.92	11.20	11.20	-0.27%	9,592
Jan 30, 2026	11.29	11.51	11.01	11.23	11.23	-1.49%	32,876
Jan 29, 2026	11.50	11.50	11.10	11.40	11.40	-4.92%	31,781
Jan 28, 2026	11.25	11.99	11.08	11.99	11.99	1.52%	38,188
Jan 27, 2026	11.38	11.81	10.94	11.81	11.81	1.46%	16,061
Jan 26, 2026	11.57	11.79	11.42	11.64	11.64	-1.79%	23,672
Jan 23, 2026	11.76	12.00	11.63	11.85	11.85	-0.09%	17,354
Jan 22, 2026	11.76	12.50	11.46	11.86	11.86	3.83%	6,775
Jan 21, 2026	11.40	11.63	11.21	11.43	11.43	-0.11%	19,710
Jan 20, 2026	11.87	11.87	11.02	11.44	11.44	-4.04%	26,332
Jan 16, 2026	11.40	11.92	11.39	11.92	11.92	4.31%	17,081
Jan 15, 2026	11.43	11.44	11.39	11.43	11.43	-1.01%	6,856