New Hope Corporation Limited (NHPEF)
OTCMKTS
· Delayed Price · Currency is USD
2.250
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
New Hope Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 10, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Mar 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -13.46% | 500 |
| Feb 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 20 |
| Feb 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% | 200 |
| Feb 26, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Feb 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 129 |
| Feb 24, 2025 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | 0.76% | 9,550 |
| Feb 21, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 20, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | - | - |
| Feb 19, 2025 | 2.77 | 2.77 | 2.63 | 2.63 | 2.63 | -12.33% | 700 |
| Feb 18, 2025 | 3.12 | 3.22 | 3.00 | 3.00 | 3.00 | -1.64% | 9,222 |
| Feb 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Feb 13, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 4.27% | 485 |
| Feb 12, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Feb 11, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Feb 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -4.10% | 1,070 |
| Feb 7, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 355 |
| Feb 6, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.73% | 3,089 |
| Feb 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 20 |
| Feb 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.84% | 100 |
| Jan 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Jan 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.33% | 100 |
| Jan 28, 2025 | 3.03 | 3.03 | 2.95 | 3.00 | 3.00 | -6.25% | 500 |
| Jan 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 185 |
| Jan 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.82% | 152 |
| Jan 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Jan 22, 2025 | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | 7.97% | 1,200 |
| Jan 21, 2025 | 2.77 | 2.81 | 2.77 | 2.81 | 2.81 | -6.64% | 966 |
| Jan 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.33% | 300 |
| Jan 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2 |
| Jan 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 300 |
| Jan 8, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.49% | 2,000 |
| Jan 7, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Jan 6, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.06% | 4,010 |
| Jan 3, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.80% | 305 |
| Jan 2, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.79% | 3,198 |
| Dec 31, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Dec 30, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 27 |
| Dec 27, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 5.00% | 100 |
| Dec 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |