New Hope Corporation Limited (NHPEF)
OTCMKTS · Delayed Price · Currency is USD
2.900
0.00 (0.00%)
Sep 4, 2025, 8:00 PM EDT
New Hope Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 3, 2025 | 2.75 | 2.90 | 2.75 | 2.90 | 2.90 | 3.57% | 71,000 |
| Sep 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -6.35% | 104 |
| Aug 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 27, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Aug 25, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 13.69% | 800 |
| Aug 22, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.77% | 250 |
| Aug 21, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Aug 20, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Aug 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -11.53% | 250 |
| Aug 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 15, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 13, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Aug 12, 2025 | 2.78 | 2.95 | 2.78 | 2.95 | 2.95 | 6.31% | 400 |
| Aug 11, 2025 | 2.60 | 2.78 | 2.60 | 2.78 | 2.78 | 4.72% | 3,351 |
| Aug 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 6, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 5, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 4, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 1, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 31, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -5.36% | 12,363 |
| Jul 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 405 |
| Jul 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 25, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 24, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 22, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 4.48% | 3,078 |
| Jul 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 25 |
| Jul 18, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 16, 2025 | 2.20 | 2.68 | 2.20 | 2.68 | 2.68 | -2.19% | 725 |
| Jul 15, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1,367 |
| Jul 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 9.60% | 232 |
| Jul 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.66% | 100 |
| Jul 10, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 9, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 379 |
| Jul 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 120 |
| Jul 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.26% | 309 |
| Jun 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 50 |
| Jun 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 6.02% | 100 |