New Hope Corporation Limited (NHPEF)
OTCMKTS
· Delayed Price · Currency is USD
2.740
+0.240 (9.60%)
Jul 14, 2025, 4:00 PM EDT
New Hope Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.66% | 100 |
| Jul 10, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 9, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 8, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 379 |
| Jul 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 120 |
| Jul 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jul 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jun 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -4.26% | 309 |
| Jun 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 50 |
| Jun 26, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 6.02% | 100 |
| Jun 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 10.37% | 68,360 |
| Jun 20, 2025 | 2.76 | 2.76 | 2.41 | 2.41 | 2.41 | -13.03% | 775 |
| Jun 18, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 17, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 13, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 10, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 9, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 6, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 4, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jun 2, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| May 30, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 14.60% | 100 |
| May 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 27, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 23, 2025 | 2.30 | 2.42 | 2.30 | 2.42 | 2.42 | 0.33% | 1,200 |
| May 22, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| May 21, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.99% | 300 |
| May 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| May 19, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -12.03% | 850 |
| May 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| May 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| May 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| May 13, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| May 12, 2025 | 2.60 | 2.66 | 2.60 | 2.66 | 2.66 | 8.57% | 266 |
| May 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 30 |
| May 8, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 7, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 5, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| May 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Apr 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |