Plato Gold Corp. (NIOVF)
OTCMKTS
· Delayed Price · Currency is USD
0.0224
-0.0002 (-0.88%)
At close: May 28, 2025
Plato Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 760 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.88% | 2,200 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.88% | 1,250 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 2,100 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.91% | 100 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.33% | 200 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 200 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 8,000 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.36% | 50,000 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.98% | 1,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.61% | 1,220 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 24,500 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.71% | 11,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.67% | 1,250 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76.47% | 10,000 |
| Jan 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.58% | 30,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.01% | 1,295 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.86% | 1,000 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.93% | 1,000 |